日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 1.390 | 451.000 | 0 | 36.518 | ||||
28/08/2025 | 1.390 | 449.800 | 0 | 36.835 | ||||
27/08/2025 | 1.390 | 447.600 | 0 | 37.431 | ||||
26/08/2025 | 1.450 | 455.400 | 60,000 | 40.464 | 60,000 | 1.480 | ||
25/08/2025 | 1.470 | 462.800 | 30,000 | 39.215 | 30,000 | 1.470 | ||
22/08/2025 | 1.370 | 448.000 | 0 | 39.349 | ||||
21/08/2025 | 1.350 | 442.200 | 60,000 | 40.104 | 60,000 | 1.350 | ||
20/08/2025 | 1.310 | 441.200 | 0 | 36.467 | ||||
19/08/2025 | 1.310 | 433.800 | 0 | 38.377 | ||||
18/08/2025 | 1.320 | 439.600 | 0 | 37.222 | ||||
15/08/2025 | 1.310 | 439.400 | 0 | 36.849 | ||||
14/08/2025 | 1.310 | 439.200 | 0 | 36.884 | ||||
13/08/2025 | 1.310 | 439.800 | 100,000 | 36.711 | 100,000 | 1.300 | ||
12/08/2025 | 1.240 | 430.000 | 0 | 36.758 | ||||
11/08/2025 | 1.240 | 430.600 | 0 | 36.587 | ||||
08/08/2025 | 1.230 | 427.400 | 0 | 36.981 | ||||
07/08/2025 | 1.260 | 431.600 | 100,000 | 37.008 | 100,000 | 1.260 | ||
06/08/2025 | 1.230 | 428.400 | 0 | 36.873 | ||||
05/08/2025 | 1.190 | 423.400 | 0 | 36.631 | ||||
04/08/2025 | 1.170 | 421.000 | 10,000 | 36.472 | 10,000 | 1.170 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |