26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.850 | 397.400 | 0 | 4,490,000 | 2.245 | ||||
| 11/09/2026 | 0.830 | 392.600 | 10,000 | 4,490,000 | 2.245 | 10,000 | 0.820 | ||
| 10/09/2026 | 0.850 | 397.000 | 80,000 | 4,480,000 | 2.240 | 70,000 | 0.850 | 10,000 | 0.890 |
| 09/09/2026 | 0.880 | 400.400 | 0 | 4,540,000 | 2.270 | ||||
| 08/09/2026 | 0.890 | 402.000 | 0 | 4,540,000 | 2.270 | ||||
| 07/09/2026 | 0.910 | 404.000 | 20,000 | 4,540,000 | 2.270 | 20,000 | 0.920 | ||
| 04/09/2026 | 0.940 | 408.800 | 20,000 | 4,520,000 | 2.260 | 20,000 | 0.945 | ||
| 03/09/2026 | 0.890 | 403.400 | 20,000 | 4,540,000 | 2.270 | 10,000 | 0.930 | 10,000 | 0.890 |
| 02/09/2026 | 0.890 | 404.400 | 50,000 | 4,540,000 | 2.270 | 50,000 | 0.890 | ||
| 01/09/2026 | 0.920 | 405.600 | 70,000 | 4,490,000 | 2.245 | 70,000 | 0.916 | ||
| 31/08/2026 | 0.980 | 417.770 | 120,000 | 4,420,000 | 2.210 | 120,000 | 0.962 | ||
| 28/08/2026 | 0.990 | 416.570 | 100,000 | 4,540,000 | 2.270 | 100,000 | 0.990 | ||
| 27/08/2026 | 0.960 | 414.770 | 0 | 4,640,000 | 2.320 | ||||
| 26/08/2026 | 0.960 | 413.370 | 30,000 | 4,640,000 | 2.320 | 30,000 | 0.960 | ||
| 25/08/2026 | 0.950 | 410.370 | 0 | 4,670,000 | 2.335 | ||||
| 24/08/2026 | 0.950 | 410.370 | 0 | 4,670,000 | 2.335 | ||||
| 21/08/2026 | 0.960 | 413.570 | 0 | 4,670,000 | 2.335 | ||||
| 20/08/2026 | 0.950 | 410.370 | 0 | 4,670,000 | 2.335 | ||||
| 19/08/2026 | 0.910 | 407.170 | 20,000 | 4,670,000 | 2.335 | 20,000 | 0.910 | ||
| 18/08/2026 | 0.880 | 397.570 | 0 | 4,690,000 | 2.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
