26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.740 +0.030 (+4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.710 | 374.000 | 120,000 | 4,300,000 | 2.150 | 120,000 | 0.717 | ||
| 10/06/2026 | 0.770 | 383.000 | 120,000 | 4,180,000 | 2.090 | 120,000 | 0.763 | ||
| 09/06/2026 | 0.800 | 384.000 | 70,000 | 4,060,000 | 2.030 | 70,000 | 0.800 | ||
| 08/06/2026 | 0.800 | 386.800 | 50,000 | 3,990,000 | 1.995 | 50,000 | 0.810 | ||
| 05/06/2026 | 0.870 | 396.400 | 10,000 | 3,940,000 | 1.970 | 10,000 | 0.890 | ||
| 04/06/2026 | 0.900 | 400.800 | 10,000 | 3,930,000 | 1.965 | 10,000 | 0.900 | ||
| 03/06/2026 | 0.950 | 409.400 | 0 | 3,920,000 | 1.960 | ||||
| 02/06/2026 | 0.950 | 410.400 | 20,000 | 3,920,000 | 1.960 | 20,000 | 0.945 | ||
| 01/06/2026 | 0.890 | 400.200 | 0 | 3,940,000 | 1.970 | ||||
| 29/05/2026 | 0.880 | 399.800 | 0 | 3,940,000 | 1.970 | ||||
| 28/05/2026 | 0.880 | 396.200 | 0 | 3,940,000 | 1.970 | ||||
| 27/05/2026 | 0.910 | 402.200 | 0 | 3,940,000 | 1.970 | ||||
| 26/05/2026 | 0.930 | 405.600 | 20,000 | 3,940,000 | 1.970 | 20,000 | 0.935 | ||
| 22/05/2026 | 0.970 | 409.200 | 10,000 | 3,920,000 | 1.960 | 10,000 | 0.980 | ||
| 21/05/2026 | 0.950 | 407.400 | 1,040,000 | 3,930,000 | 1.965 | 1,010,000 | 1.000 | 30,000 | 0.980 |
| 20/05/2026 | 0.980 | 411.200 | 0 | 4,910,000 | 2.455 | ||||
| 19/05/2026 | 0.980 | 410.000 | 20,000 | 4,910,000 | 2.455 | 20,000 | 0.980 | ||
| 18/05/2026 | 0.980 | 410.000 | 10,000 | 4,890,000 | 2.445 | 10,000 | 0.990 | ||
| 15/05/2026 | 1.040 | 416.400 | 0 | 4,880,000 | 2.440 | ||||
| 14/05/2026 | 1.070 | 423.600 | 40,000 | 4,880,000 | 2.440 | 40,000 | 1.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
