26219 港交摩通八乙購Ａ (認購證)
按盤價 
1.050 -0.040 (-3.670%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 1.090 | 410.200 | 10,000 | 4,650,000 | 2.325 | 10,000 | 1.100 | ||
| 01/12/2025 | 1.090 | 412.600 | 60,000 | 4,640,000 | 2.320 | 60,000 | 1.090 | ||
| 28/11/2025 | 1.090 | 411.000 | 0 | 4,700,000 | 2.350 | ||||
| 27/11/2025 | 1.100 | 411.800 | 60,000 | 4,700,000 | 2.350 | 10,000 | 1.110 | 50,000 | 1.110 |
| 26/11/2025 | 1.110 | 413.200 | 0 | 4,660,000 | 2.330 | ||||
| 25/11/2025 | 1.120 | 415.400 | 0 | 4,660,000 | 2.330 | ||||
| 24/11/2025 | 1.120 | 415.200 | 0 | 4,660,000 | 2.330 | ||||
| 21/11/2025 | 1.080 | 409.200 | 280,000 | 4,660,000 | 2.330 | 280,000 | 1.096 | ||
| 20/11/2025 | 1.130 | 417.600 | 0 | 4,380,000 | 2.190 | ||||
| 19/11/2025 | 1.130 | 416.400 | 30,000 | 4,380,000 | 2.190 | 30,000 | 1.130 | ||
| 18/11/2025 | 1.140 | 416.800 | 2,000,000 | 4,350,000 | 2.175 | 2,000,000 | 1.130 | ||
| 17/11/2025 | 1.180 | 422.200 | 0 | 2,350,000 | 1.175 | ||||
| 14/11/2025 | 1.210 | 425.200 | 40,000 | 2,350,000 | 1.175 | 40,000 | 1.240 | ||
| 13/11/2025 | 1.270 | 436.600 | 0 | 2,310,000 | 1.155 | ||||
| 12/11/2025 | 1.270 | 437.400 | 0 | 2,310,000 | 1.155 | ||||
| 11/11/2025 | 1.260 | 435.400 | 0 | 2,310,000 | 1.155 | ||||
| 10/11/2025 | 1.260 | 436.000 | 0 | 2,310,000 | 1.155 | ||||
| 07/11/2025 | 1.230 | 428.600 | 0 | 2,310,000 | 1.155 | ||||
| 06/11/2025 | 1.240 | 433.000 | 10,000 | 2,310,000 | 1.155 | 10,000 | 1.230 | ||
| 05/11/2025 | 1.190 | 423.600 | 10,000 | 2,320,000 | 1.160 | 10,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
