26219 港交摩通八乙購Ａ (認購證)
按盤價 
1.430 +0.040 (+2.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 1.390 | 451.000 | 0 | 1,250,000 | 0.625 | ||||
| 28/08/2025 | 1.390 | 449.800 | 0 | 1,250,000 | 0.625 | ||||
| 27/08/2025 | 1.390 | 447.600 | 0 | 1,250,000 | 0.625 | ||||
| 26/08/2025 | 1.450 | 455.400 | 60,000 | 1,250,000 | 0.625 | 60,000 | 1.480 | ||
| 25/08/2025 | 1.470 | 462.800 | 30,000 | 1,190,000 | 0.595 | 30,000 | 1.470 | ||
| 22/08/2025 | 1.370 | 448.000 | 0 | 1,220,000 | 0.610 | ||||
| 21/08/2025 | 1.350 | 442.200 | 60,000 | 1,220,000 | 0.610 | 60,000 | 1.350 | ||
| 20/08/2025 | 1.310 | 441.200 | 0 | 1,280,000 | 0.640 | ||||
| 19/08/2025 | 1.310 | 433.800 | 0 | 1,280,000 | 0.640 | ||||
| 18/08/2025 | 1.320 | 439.600 | 0 | 1,280,000 | 0.640 | ||||
| 15/08/2025 | 1.310 | 439.400 | 0 | 1,280,000 | 0.640 | ||||
| 14/08/2025 | 1.310 | 439.200 | 0 | 1,280,000 | 0.640 | ||||
| 13/08/2025 | 1.310 | 439.800 | 100,000 | 1,280,000 | 0.640 | 100,000 | 1.300 | ||
| 12/08/2025 | 1.240 | 430.000 | 0 | 1,380,000 | 0.690 | ||||
| 11/08/2025 | 1.240 | 430.600 | 0 | 1,380,000 | 0.690 | ||||
| 08/08/2025 | 1.230 | 427.400 | 0 | 1,380,000 | 0.690 | ||||
| 07/08/2025 | 1.260 | 431.600 | 100,000 | 1,380,000 | 0.690 | 100,000 | 1.260 | ||
| 06/08/2025 | 1.230 | 428.400 | 0 | 1,280,000 | 0.640 | ||||
| 05/08/2025 | 1.190 | 423.400 | 0 | 1,280,000 | 0.640 | ||||
| 04/08/2025 | 1.170 | 421.000 | 10,000 | 1,280,000 | 0.640 | 10,000 | 1.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
