26166 理想韓投五九購Ａ (認購證)
按盤價 
0.315 +0.085 (+36.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.230 | 113.100 | 1,230,000 | 76.627 | 470,000 | 0.233 | 760,000 | 0.237 |
| 15/07/2025 | 0.221 | 113.000 | 270,000 | 71.496 | 140,000 | 0.232 | 130,000 | 0.231 |
| 14/07/2025 | 0.219 | 111.500 | 410,000 | 75.875 | 310,000 | 0.214 | 100,000 | 0.219 |
| 11/07/2025 | 0.200 | 108.700 | 140,000 | 74.562 | 140,000 | 0.195 | ||
| 10/07/2025 | 0.191 | 107.100 | 370,000 | 74.990 | 210,000 | 0.202 | 160,000 | 0.195 |
| 09/07/2025 | 0.179 | 105.500 | 40,000 | 73.683 | 40,000 | 0.178 | ||
| 08/07/2025 | 0.188 | 106.500 | 0 | 74.678 | ||||
| 07/07/2025 | 0.189 | 106.600 | 0 | 74.416 | ||||
| 04/07/2025 | 0.171 | 103.700 | 30,000 | 73.393 | 30,000 | 0.185 | ||
| 03/07/2025 | 0.170 | 103.100 | 0 | 74.381 | ||||
| 02/07/2025 | 0.175 | 103.600 | 0 | 74.931 | ||||
| 30/06/2025 | 0.199 | 107.000 | 580,000 | 75.203 | 290,000 | 0.200 | 290,000 | 0.199 |
| 27/06/2025 | 0.221 | 110.600 | 2,520,000 | 72.882 | 1,250,000 | 0.217 | 1,270,000 | 0.217 |
| 26/06/2025 | 0.236 | 112.600 | 910,000 | 73.026 | 410,000 | 0.241 | 500,000 | 0.241 |
| 25/06/2025 | 0.232 | 111.700 | 2,120,000 | 73.794 | 1,060,000 | 0.233 | 1,060,000 | 0.232 |
| 24/06/2025 | 0.236 | 111.700 | 370,000 | 75.366 | 180,000 | 0.237 | 190,000 | 0.237 |
| 23/06/2025 | 0.207 | 107.600 | 0 | 74.414 | ||||
| 20/06/2025 | 0.172 | 102.000 | 0 | 73.604 | ||||
| 19/06/2025 | 0.170 | 101.900 | 20,000 | 72.573 | 20,000 | 0.178 | ||
| 18/06/2025 | 0.188 | 104.100 | 0 | 74.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
