26166 理想韓投五九購Ａ (認購證)
按盤價 
0.255 +0.026 (+11.354%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.255 | 112.300 | 0 | 73.905 | ||||
| 29/05/2025 | 0.229 | 108.200 | 60,000 | 74.448 | 30,000 | 0.243 | 30,000 | 0.243 |
| 28/05/2025 | 0.235 | 108.900 | 460,000 | 74.720 | 230,000 | 0.238 | 230,000 | 0.238 |
| 27/05/2025 | 0.260 | 111.700 | 140,000 | 76.466 | 70,000 | 0.235 | 70,000 | 0.235 |
| 26/05/2025 | 0.241 | 109.900 | 120,000 | 73.292 | 60,000 | 0.237 | 60,000 | 0.237 |
| 23/05/2025 | 0.265 | 113.500 | 0 | 71.997 | ||||
| 22/05/2025 | 0.265 | 112.300 | 40,000 | 75.310 | 20,000 | 0.275 | 20,000 | 0.275 |
| 21/05/2025 | 0.285 | 115.500 | 20,000 | 73.881 | 10,000 | 0.265 | 10,000 | 0.265 |
| 20/05/2025 | 0.260 | 111.000 | 20,000 | 74.886 | 10,000 | 0.260 | 10,000 | 0.265 |
| 19/05/2025 | 0.245 | 109.600 | 20,000 | 72.320 | 10,000 | 0.240 | 10,000 | 0.240 |
| 16/05/2025 | 0.270 | 113.200 | 0 | 71.421 | ||||
| 15/05/2025 | 0.250 | 111.300 | 20,000 | 68.367 | 10,000 | 0.250 | 10,000 | 0.270 |
| 14/05/2025 | 0.270 | 112.800 | 0 | 72.053 | ||||
| 13/05/2025 | 0.237 | 107.900 | 80,000 | 72.110 | 40,000 | 0.234 | 40,000 | 0.234 |
| 12/05/2025 | 0.265 | 111.300 | 60,000 | 73.791 | 30,000 | 0.229 | 30,000 | 0.230 |
| 09/05/2025 | 0.212 | 103.800 | 60,000 | 71.820 | 30,000 | 0.218 | 30,000 | 0.218 |
| 08/05/2025 | 0.236 | 105.900 | 80,000 | 75.786 | 40,000 | 0.231 | 40,000 | 0.231 |
| 07/05/2025 | 0.206 | 100.900 | 20,000 | 76.331 | 10,000 | 0.209 | 10,000 | 0.212 |
| 06/05/2025 | 0.191 | 98.600 | 80,000 | 75.535 | 40,000 | 0.188 | 40,000 | 0.188 |
| 02/05/2025 | 0.195 | 98.650 | 120,000 | 75.981 | 60,000 | 0.189 | 60,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
