日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 71.100 | 0 | 201.337 | ||||
16/07/2025 | 0.010 | 70.300 | 0 | 194.152 | ||||
15/07/2025 | 0.010 | 70.800 | 0 | 190.340 | ||||
14/07/2025 | 0.010 | 68.850 | 0 | 181.478 | ||||
11/07/2025 | 0.010 | 68.300 | 0 | 168.614 | ||||
10/07/2025 | 0.010 | 67.700 | 0 | 163.967 | ||||
09/07/2025 | 0.010 | 69.500 | 0 | 164.414 | ||||
08/07/2025 | 0.010 | 71.000 | 0 | 164.205 | ||||
07/07/2025 | 0.010 | 70.950 | 0 | 161.158 | ||||
04/07/2025 | 0.010 | 69.100 | 0 | 149.839 | ||||
03/07/2025 | 0.010 | 73.950 | 74,000 | 155.859 | ||||
02/07/2025 | 0.010 | 72.150 | 0 | 150.498 | ||||
30/06/2025 | 0.010 | 70.600 | 0 | 143.581 | ||||
27/06/2025 | 0.010 | 71.800 | 0 | 139.717 | ||||
26/06/2025 | 0.010 | 74.150 | 0 | 141.504 | ||||
25/06/2025 | 0.010 | 76.450 | 0 | 143.064 | ||||
24/06/2025 | 0.010 | 76.700 | 0 | 141.665 | ||||
23/06/2025 | 0.010 | 74.350 | 0 | 136.656 | ||||
20/06/2025 | 0.010 | 72.450 | 0 | 129.350 | ||||
19/06/2025 | 0.010 | 71.750 | 0 | 126.941 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |