日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 75.100 | 0 | 112.448 | ||||
30/05/2025 | 0.010 | 76.350 | 70,000 | 111.268 | ||||
29/05/2025 | 0.020 | 80.400 | 0 | 126.983 | ||||
28/05/2025 | 0.021 | 76.450 | 0 | 122.539 | ||||
27/05/2025 | 0.021 | 75.550 | 0 | 120.732 | ||||
26/05/2025 | 0.021 | 75.350 | 0 | 119.636 | ||||
23/05/2025 | 0.021 | 78.850 | 0 | 121.074 | ||||
22/05/2025 | 0.021 | 82.050 | 0 | 123.630 | ||||
21/05/2025 | 0.021 | 77.550 | 0 | 118.046 | ||||
20/05/2025 | 0.021 | 77.550 | 0 | 117.693 | ||||
19/05/2025 | 0.021 | 77.600 | 0 | 116.988 | ||||
16/05/2025 | 0.021 | 79.700 | 10,000 | 116.986 | ||||
15/05/2025 | 0.021 | 80.900 | 0 | 117.483 | ||||
14/05/2025 | 0.021 | 81.800 | 0 | 117.660 | ||||
13/05/2025 | 0.021 | 78.750 | 0 | 113.916 | ||||
12/05/2025 | 0.021 | 83.200 | 0 | 117.611 | ||||
09/05/2025 | 0.021 | 75.200 | 0 | 107.658 | ||||
08/05/2025 | 0.021 | 76.100 | 0 | 107.990 | ||||
07/05/2025 | 0.021 | 74.800 | 0 | 106.039 | ||||
06/05/2025 | 0.021 | 75.100 | 0 | 105.819 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |