日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.013 | 7.810 | 0 | 199.880 | ||||
04/09/2025 | 0.013 | 7.730 | 0 | 178.713 | ||||
03/09/2025 | 0.013 | 7.680 | 0 | 162.982 | ||||
02/09/2025 | 0.013 | 7.700 | 0 | 147.602 | ||||
01/09/2025 | 0.013 | 7.730 | 0 | 135.019 | ||||
29/08/2025 | 0.013 | 7.780 | 0 | 110.662 | ||||
28/08/2025 | 0.013 | 7.710 | 0 | 108.480 | ||||
27/08/2025 | 0.013 | 7.780 | 0 | 100.981 | ||||
26/08/2025 | 0.013 | 7.920 | 0 | 91.687 | ||||
25/08/2025 | 0.013 | 7.910 | 0 | 101.955 | ||||
22/08/2025 | 0.013 | 7.900 | 0 | 80.819 | ||||
21/08/2025 | 0.013 | 7.850 | 0 | 80.185 | ||||
20/08/2025 | 0.013 | 7.840 | 0 | 78.358 | ||||
19/08/2025 | 0.013 | 7.830 | 0 | 76.681 | ||||
18/08/2025 | 0.013 | 7.960 | 0 | 70.855 | ||||
15/08/2025 | 0.013 | 8.050 | 0 | 63.703 | ||||
14/08/2025 | 0.013 | 7.960 | 0 | 64.912 | ||||
13/08/2025 | 0.016 | 8.020 | 0 | 65.586 | ||||
12/08/2025 | 0.018 | 8.030 | 0 | 66.267 | ||||
11/08/2025 | 0.019 | 8.020 | 0 | 66.380 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |