26077 匯豐瑞銀六九購Ｃ (認購證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.250 | 152.600 | 0 | 30.777 | ||||
| 13/07/2026 | 0.260 | 153.800 | 0 | 28.847 | ||||
| 10/07/2026 | 0.255 | 153.500 | 0 | 27.942 | ||||
| 09/07/2026 | 0.241 | 152.300 | 20,000 | 28.401 | ||||
| 08/07/2026 | 0.244 | 151.900 | 320,000 | 30.021 | 280,000 | 0.249 | ||
| 07/07/2026 | 0.265 | 153.300 | 320,000 | 30.117 | 240,000 | 0.265 | ||
| 06/07/2026 | 0.245 | 152.000 | 380,000 | 29.471 | 380,000 | 0.228 | ||
| 03/07/2026 | 0.245 | 152.000 | 2,020,000 | 28.780 | 640,000 | 0.227 | 1,120,000 | 0.229 |
| 02/07/2026 | 0.210 | 149.500 | 220,000 | 28.207 | 220,000 | 0.207 | ||
| 30/06/2026 | 0.199 | 147.900 | 220,000 | 29.528 | 100,000 | 0.198 | 120,000 | 0.185 |
| 29/06/2026 | 0.194 | 147.600 | 620,000 | 29.051 | 80,000 | 0.192 | 520,000 | 0.190 |
| 26/06/2026 | 0.206 | 147.700 | 1,240,000 | 30.474 | 680,000 | 0.205 | ||
| 25/06/2026 | 0.207 | 148.300 | 80,000 | 29.084 | 80,000 | 0.193 | ||
| 24/06/2026 | 0.213 | 148.200 | 560,000 | 30.235 | 340,000 | 0.222 | 220,000 | 0.214 |
| 23/06/2026 | 0.212 | 148.700 | 3,360,000 | 28.657 | 1,680,000 | 0.220 | 1,020,000 | 0.228 |
| 22/06/2026 | 0.208 | 147.900 | 3,400,000 | 29.543 | 660,000 | 0.208 | 1,380,000 | 0.202 |
| 18/06/2026 | 0.220 | 149.000 | 2,040,000 | 28.497 | 1,220,000 | 0.218 | 200,000 | 0.225 |
| 17/06/2026 | 0.207 | 148.000 | 7,480,000 | 28.204 | 2,440,000 | 0.206 | 3,060,000 | 0.205 |
| 16/06/2026 | 0.184 | 146.000 | 4,660,000 | 28.200 | 2,100,000 | 0.173 | 1,880,000 | 0.172 |
| 15/06/2026 | 0.188 | 145.800 | 7,840,000 | 29.129 | 3,180,000 | 0.187 | 3,320,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
