26026 天齊華泰七二購Ａ (認購證)
按盤價 
0.164 -0.011 (-6.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.175 | 43.140 | 2,710,000 | 90.059 | 1,330,000 | 0.174 | 1,370,000 | 0.173 |
| 13/03/2026 | 0.179 | 43.660 | 9,470,000 | 89.330 | 4,620,000 | 0.194 | 4,690,000 | 0.194 |
| 12/03/2026 | 0.188 | 43.200 | 1,840,000 | 93.298 | 920,000 | 0.196 | 920,000 | 0.196 |
| 11/03/2026 | 0.205 | 44.200 | 900,000 | 95.251 | 450,000 | 0.213 | 450,000 | 0.211 |
| 10/03/2026 | 0.210 | 44.400 | 4,200,000 | 95.872 | 2,100,000 | 0.216 | 2,100,000 | 0.216 |
| 09/03/2026 | 0.209 | 43.060 | 4,370,000 | 99.599 | 2,010,000 | 0.204 | 2,360,000 | 0.205 |
| 06/03/2026 | 0.213 | 43.080 | 2,900,000 | 100.292 | 1,450,000 | 0.219 | 1,450,000 | 0.218 |
| 05/03/2026 | 0.217 | 43.360 | 3,080,000 | 100.461 | 1,540,000 | 0.222 | 1,540,000 | 0.224 |
| 04/03/2026 | 0.213 | 42.940 | 9,180,000 | 100.430 | 4,540,000 | 0.216 | 4,590,000 | 0.215 |
| 03/03/2026 | 0.217 | 42.680 | 7,800,000 | 102.318 | 3,900,000 | 0.234 | 3,900,000 | 0.234 |
| 02/03/2026 | 0.255 | 46.420 | 0 | 101.386 | ||||
| 27/02/2026 | 0.280 | 48.140 | 10,000 | 102.441 | 10,000 | 0.280 | ||
| 26/02/2026 | 47.800 | 0 | ||||||
| 25/02/2026 | 47.500 | 0 | ||||||
| 24/02/2026 | 46.300 | 0 | ||||||
| 23/02/2026 | 45.320 | 0 | ||||||
| 20/02/2026 | 44.100 | 0 | ||||||
| 16/02/2026 | 44.140 | 0 | ||||||
| 13/02/2026 | 42.800 | 0 | ||||||
| 12/02/2026 | 43.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
