26024 哈動華泰六八購Ａ (認購證)
按盤價 
0.255 +0.008 (+3.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.247 | 23.340 | 8,840,000 | 90.920 | 4,160,000 | 0.247 | 4,680,000 | 0.247 |
| 25/03/2026 | 0.285 | 24.460 | 1,220,000 | 89.770 | 840,000 | 0.289 | 160,000 | 0.283 |
| 24/03/2026 | 0.240 | 23.320 | 29,600,000 | 89.057 | 14,760,000 | 0.227 | 14,820,000 | 0.227 |
| 23/03/2026 | 0.204 | 22.000 | 31,980,000 | 90.576 | 15,980,000 | 0.215 | 16,000,000 | 0.215 |
| 20/03/2026 | 0.240 | 23.000 | 16,620,000 | 89.905 | 7,400,000 | 0.249 | 8,960,000 | 0.250 |
| 19/03/2026 | 0.260 | 23.440 | 2,840,000 | 90.284 | 1,000,000 | 0.294 | 1,840,000 | 0.290 |
| 18/03/2026 | 0.320 | 25.380 | 4,580,000 | 87.101 | 3,440,000 | 0.291 | 1,140,000 | 0.284 |
| 17/03/2026 | 0.246 | 23.100 | 1,820,000 | 89.391 | 360,000 | 0.288 | 1,460,000 | 0.258 |
| 16/03/2026 | 0.295 | 24.160 | 1,200,000 | 90.562 | 500,000 | 0.277 | 700,000 | 0.276 |
| 13/03/2026 | 0.285 | 23.900 | 2,060,000 | 89.690 | 880,000 | 0.325 | 1,160,000 | 0.314 |
| 12/03/2026 | 0.315 | 24.400 | 1,000,000 | 91.026 | 180,000 | 0.313 | 820,000 | 0.314 |
| 11/03/2026 | 0.350 | 24.980 | 440,000 | 92.394 | 280,000 | 0.366 | 40,000 | 0.378 |
| 10/03/2026 | 0.360 | 25.240 | 3,680,000 | 91.798 | 1,820,000 | 0.366 | 1,700,000 | 0.361 |
| 09/03/2026 | 0.325 | 24.140 | 7,900,000 | 93.418 | 3,320,000 | 0.345 | 4,560,000 | 0.341 |
| 06/03/2026 | 0.445 | 27.200 | 560,000 | 89.739 | 220,000 | 0.448 | 340,000 | 0.443 |
| 05/03/2026 | 0.480 | 28.280 | 3,880,000 | 86.887 | 1,940,000 | 0.466 | 1,840,000 | 0.467 |
| 04/03/2026 | 0.395 | 25.720 | 9,320,000 | 92.032 | 4,660,000 | 0.369 | 4,560,000 | 0.367 |
| 03/03/2026 | 0.375 | 25.600 | 1,620,000 | 89.574 | 820,000 | 0.401 | 780,000 | 0.399 |
| 02/03/2026 | 0.470 | 27.300 | 2,700,000 | 91.357 | 680,000 | 0.485 | 1,840,000 | 0.483 |
| 27/02/2026 | 0.520 | 28.180 | 1,980,000 | 91.202 | 820,000 | 0.486 | 1,000,000 | 0.481 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
