日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.015 | 87.850 | 0 | 97.423 | ||||
29/05/2025 | 0.015 | 91.100 | 0 | 88.386 | ||||
28/05/2025 | 0.015 | 89.500 | 0 | 90.253 | ||||
27/05/2025 | 0.015 | 88.850 | 0 | 89.986 | ||||
26/05/2025 | 0.015 | 90.400 | 0 | 85.208 | ||||
23/05/2025 | 0.015 | 90.600 | 0 | 80.829 | ||||
22/05/2025 | 0.015 | 90.000 | 0 | 80.805 | ||||
21/05/2025 | 0.015 | 91.650 | 0 | 76.458 | ||||
20/05/2025 | 0.015 | 93.000 | 0 | 72.547 | ||||
19/05/2025 | 0.015 | 91.500 | 0 | 74.327 | ||||
16/05/2025 | 0.015 | 91.900 | 0 | 70.731 | ||||
15/05/2025 | 0.015 | 91.600 | 100,000 | 72.481 | 100,000 | 0.015 | ||
14/05/2025 | 0.018 | 92.470 | 0 | 70.968 | ||||
13/05/2025 | 0.018 | 91.770 | 0 | 71.368 | ||||
12/05/2025 | 0.018 | 90.920 | 0 | 72.041 | ||||
09/05/2025 | 0.014 | 85.170 | 0 | 75.474 | ||||
08/05/2025 | 0.014 | 83.470 | 0 | 77.615 | ||||
07/05/2025 | 0.014 | 82.320 | 0 | 78.807 | ||||
06/05/2025 | 0.014 | 82.270 | 0 | 78.054 | ||||
02/05/2025 | 0.014 | 80.370 | 0 | 78.262 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |