25997 恒安摩通六甲購Ａ (認購證)
按盤價 
0.092 +0.011 (+13.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.081 | 27.600 | 280,000 | 37.625 | 140,000 | 0.083 | 140,000 | 0.083 |
| 13/03/2026 | 0.090 | 28.100 | 580,000 | 37.146 | 290,000 | 0.089 | 290,000 | 0.084 |
| 12/03/2026 | 0.091 | 28.060 | 1,020,000 | 37.354 | 510,000 | 0.094 | 510,000 | 0.097 |
| 11/03/2026 | 0.099 | 28.340 | 500,000 | 37.524 | 250,000 | 0.100 | 250,000 | 0.100 |
| 10/03/2026 | 0.103 | 28.520 | 0 | 37.323 | ||||
| 09/03/2026 | 0.101 | 28.340 | 1,860,000 | 37.569 | 930,000 | 0.093 | 930,000 | 0.091 |
| 06/03/2026 | 0.101 | 28.360 | 0 | 37.273 | ||||
| 05/03/2026 | 0.093 | 27.980 | 0 | 37.300 | ||||
| 04/03/2026 | 0.104 | 28.400 | 300,000 | 37.412 | 150,000 | 0.103 | 150,000 | 0.104 |
| 03/03/2026 | 0.116 | 28.800 | 0 | 37.611 | ||||
| 02/03/2026 | 0.120 | 28.940 | 200,000 | 37.585 | 100,000 | 0.121 | 100,000 | 0.113 |
| 27/02/2026 | 0.125 | 29.180 | 0 | 37.183 | ||||
| 26/02/2026 | 0.135 | 29.520 | 0 | 37.185 | ||||
| 25/02/2026 | 0.135 | 29.440 | 0 | 37.389 | ||||
| 24/02/2026 | 0.135 | 29.400 | 20,000 | 37.410 | 20,000 | 0.135 | ||
| 23/02/2026 | 0.135 | 29.380 | 20,000 | 37.406 | 20,000 | 0.135 | ||
| 20/02/2026 | 0.129 | 29.080 | 0 | 37.493 | ||||
| 16/02/2026 | 0.134 | 29.380 | 340,000 | 36.798 | 170,000 | 0.134 | 170,000 | 0.134 |
| 13/02/2026 | 0.132 | 29.160 | 140,000 | 37.091 | 70,000 | 0.140 | 70,000 | 0.136 |
| 12/02/2026 | 0.133 | 29.260 | 10,000 | 36.804 | 5,000 | 0.133 | 5,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
