25995 海撈中銀六七購Ａ (認購證)
按盤價 
0.033 +0.009 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.024 | 13.910 | 0 | 55.145 | ||||
| 25/03/2026 | 0.029 | 14.220 | 0 | 55.879 | ||||
| 24/03/2026 | 0.068 | 15.990 | 0 | 55.281 | ||||
| 23/03/2026 | 0.049 | 15.170 | 0 | 55.820 | ||||
| 20/03/2026 | 0.055 | 15.850 | 5,400,000 | 52.188 | 2,700,000 | 0.062 | 2,700,000 | 0.062 |
| 19/03/2026 | 0.066 | 16.040 | 11,810,000 | 53.381 | 5,905,000 | 0.068 | 5,905,000 | 0.068 |
| 18/03/2026 | 0.079 | 16.500 | 10,800,000 | 52.850 | 5,400,000 | 0.078 | 5,400,000 | 0.078 |
| 17/03/2026 | 0.084 | 16.550 | 4,600,000 | 53.310 | 2,300,000 | 0.086 | 2,300,000 | 0.087 |
| 16/03/2026 | 0.080 | 16.440 | 6,015,000 | 53.057 | 3,300,000 | 0.075 | 2,700,000 | 0.074 |
| 13/03/2026 | 0.069 | 16.010 | 12,600,000 | 53.043 | 6,000,000 | 0.081 | 6,600,000 | 0.080 |
| 12/03/2026 | 0.096 | 16.770 | 15,970,000 | 53.069 | 7,985,000 | 0.089 | 7,985,000 | 0.089 |
| 11/03/2026 | 0.091 | 16.510 | 7,305,000 | 53.748 | 3,725,000 | 0.097 | 3,580,000 | 0.099 |
| 10/03/2026 | 0.124 | 17.160 | 16,275,000 | 54.662 | 8,100,000 | 0.119 | 8,175,000 | 0.120 |
| 09/03/2026 | 0.116 | 16.930 | 2,100,000 | 54.796 | 1,050,000 | 0.113 | 1,050,000 | 0.113 |
| 06/03/2026 | 0.141 | 17.180 | 33,740,000 | 56.396 | 16,835,000 | 0.135 | 16,905,000 | 0.135 |
| 05/03/2026 | 0.121 | 16.910 | 26,210,000 | 54.980 | 13,105,000 | 0.132 | 13,105,000 | 0.133 |
| 04/03/2026 | 0.125 | 16.750 | 4,090,000 | 56.590 | 2,045,000 | 0.120 | 2,045,000 | 0.119 |
| 03/03/2026 | 0.133 | 16.880 | 36,000,000 | 56.731 | 18,000,000 | 0.144 | 18,000,000 | 0.144 |
| 02/03/2026 | 0.164 | 17.490 | 8,260,000 | 56.690 | 4,130,000 | 0.153 | 4,130,000 | 0.153 |
| 27/02/2026 | 0.177 | 17.620 | 5,910,000 | 56.940 | 2,955,000 | 0.172 | 2,955,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
