日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.810 | 6.590 | 0 | 291.771 | ||||
29/05/2025 | 0.830 | 6.700 | 12,500 | 283.276 | 12,500 | 0.830 | ||
28/05/2025 | 0.770 | 6.360 | 0 | 288.644 | ||||
27/05/2025 | 0.770 | 6.440 | 0 | 248.691 | ||||
26/05/2025 | 0.740 | 6.260 | 2,500 | 254.587 | 2,500 | 0.740 | ||
23/05/2025 | 0.780 | 6.420 | 5,000 | 261.084 | 5,000 | 0.795 | ||
22/05/2025 | 0.810 | 6.580 | 5,000 | 255.898 | 5,000 | 0.860 | ||
21/05/2025 | 0.890 | 7.020 | 0 | 241.924 | ||||
20/05/2025 | 0.660 | 5.900 | 0 | 205.980 | ||||
19/05/2025 | 0.660 | 5.820 | 0 | 232.178 | ||||
16/05/2025 | 0.660 | 5.850 | 0 | 212.674 | ||||
15/05/2025 | 0.660 | 5.920 | 0 | 183.965 | ||||
14/05/2025 | 0.640 | 5.840 | 0 | 171.551 | ||||
13/05/2025 | 0.570 | 5.400 | 0 | 195.009 | ||||
12/05/2025 | 0.570 | 5.440 | 0 | 179.710 | ||||
09/05/2025 | 0.550 | 5.320 | 0 | 177.622 | ||||
08/05/2025 | 0.570 | 5.380 | 0 | 189.619 | ||||
07/05/2025 | 0.570 | 5.400 | 0 | 181.782 | ||||
06/05/2025 | 0.580 | 5.500 | 0 | 165.230 | ||||
02/05/2025 | 0.580 | 5.530 | 0 | 148.436 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |