25974 蒙牛麥銀五九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.011 | 14.990 | 0 | 63.850 | ||||
| 03/09/2025 | 0.011 | 14.880 | 0 | 64.161 | ||||
| 02/09/2025 | 0.011 | 14.950 | 0 | 62.012 | ||||
| 01/09/2025 | 0.011 | 15.130 | 0 | 58.418 | ||||
| 29/08/2025 | 0.011 | 15.200 | 0 | 54.574 | ||||
| 28/08/2025 | 0.012 | 15.840 | 5,520,000 | 46.716 | 4,280,000 | 0.015 | ||
| 27/08/2025 | 0.022 | 16.200 | 6,530,000 | 50.211 | 510,000 | 0.030 | 5,750,000 | 0.026 |
| 26/08/2025 | 0.038 | 16.850 | 1,990,000 | 50.978 | 1,240,000 | 0.036 | 750,000 | 0.034 |
| 25/08/2025 | 0.033 | 16.530 | 12,310,000 | 51.977 | 7,350,000 | 0.033 | 4,770,000 | 0.032 |
| 22/08/2025 | 0.031 | 16.330 | 4,870,000 | 51.419 | 1,180,000 | 0.033 | 3,690,000 | 0.031 |
| 21/08/2025 | 0.036 | 16.480 | 4,830,000 | 51.731 | 2,420,000 | 0.041 | 2,410,000 | 0.041 |
| 20/08/2025 | 0.039 | 16.670 | 3,650,000 | 50.099 | 2,180,000 | 0.036 | 1,470,000 | 0.035 |
| 19/08/2025 | 0.034 | 16.350 | 1,580,000 | 51.049 | 730,000 | 0.035 | 850,000 | 0.035 |
| 18/08/2025 | 0.036 | 16.280 | 7,100,000 | 52.580 | 3,060,000 | 0.039 | 4,040,000 | 0.038 |
| 15/08/2025 | 0.041 | 16.450 | 1,240,000 | 51.270 | 600,000 | 0.038 | 640,000 | 0.038 |
| 14/08/2025 | 0.046 | 16.590 | 4,140,000 | 51.401 | 2,070,000 | 0.049 | 2,070,000 | 0.048 |
| 13/08/2025 | 0.050 | 16.700 | 3,160,000 | 51.310 | 2,000,000 | 0.046 | 1,090,000 | 0.045 |
| 12/08/2025 | 0.044 | 16.430 | 1,450,000 | 51.470 | 670,000 | 0.044 | 780,000 | 0.043 |
| 11/08/2025 | 0.043 | 16.300 | 1,260,000 | 52.144 | 860,000 | 0.044 | 400,000 | 0.044 |
| 08/08/2025 | 0.047 | 16.350 | 2,320,000 | 51.955 | 470,000 | 0.050 | 1,850,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
