25974 蒙牛麥銀五九購Ａ (認購證)
按盤價 
0.189 +0.015 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.174 | 17.540 | 360,000 | 63.210 | 170,000 | 0.164 | 190,000 | 0.166 |
| 30/05/2025 | 0.182 | 17.680 | 80,000 | 62.812 | 20,000 | 0.180 | 60,000 | 0.180 |
| 29/05/2025 | 0.196 | 17.900 | 220,000 | 63.443 | 170,000 | 0.192 | 50,000 | 0.192 |
| 28/05/2025 | 0.193 | 17.880 | 580,000 | 62.679 | 170,000 | 0.190 | 410,000 | 0.192 |
| 27/05/2025 | 0.179 | 17.520 | 260,000 | 62.809 | 60,000 | 0.178 | 200,000 | 0.180 |
| 26/05/2025 | 0.192 | 17.800 | 440,000 | 62.510 | 190,000 | 0.192 | 250,000 | 0.193 |
| 23/05/2025 | 0.180 | 17.660 | 260,000 | 60.442 | 130,000 | 0.182 | 130,000 | 0.183 |
| 22/05/2025 | 0.187 | 17.760 | 300,000 | 60.766 | 150,000 | 0.196 | 150,000 | 0.197 |
| 21/05/2025 | 0.208 | 18.140 | 100,000 | 61.122 | 50,000 | 0.205 | 50,000 | 0.208 |
| 20/05/2025 | 0.222 | 18.400 | 160,000 | 59.889 | 80,000 | 0.216 | 80,000 | 0.221 |
| 19/05/2025 | 0.207 | 18.060 | 330,000 | 60.216 | 130,000 | 0.210 | 190,000 | 0.212 |
| 16/05/2025 | 0.228 | 18.400 | 20,000 | 60.326 | 10,000 | 0.228 | 10,000 | 0.221 |
| 15/05/2025 | 0.224 | 18.340 | 20,000 | 59.893 | 20,000 | 0.230 | ||
| 14/05/2025 | 0.242 | 18.660 | 20,000 | 59.890 | 20,000 | 0.242 | ||
| 13/05/2025 | 0.217 | 18.180 | 300,000 | 59.724 | 150,000 | 0.231 | 150,000 | 0.232 |
| 12/05/2025 | 0.247 | 18.680 | 110,000 | 60.310 | 60,000 | 0.248 | 50,000 | 0.245 |
| 09/05/2025 | 0.248 | 18.680 | 140,000 | 59.853 | 20,000 | 0.260 | 120,000 | 0.261 |
| 08/05/2025 | 0.275 | 19.100 | 110,000 | 60.421 | 40,000 | 0.273 | 70,000 | 0.275 |
| 07/05/2025 | 0.290 | 19.260 | 120,000 | 61.457 | 60,000 | 0.317 | 60,000 | 0.318 |
| 06/05/2025 | 0.345 | 19.980 | 400,000 | 63.606 | 200,000 | 0.343 | 200,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
