25971 禾賽麥銀六八購Ａ (認購證)
按盤價 
0.098 -0.012 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.110 | 195.400 | 5,900,000 | 79.552 | 2,950,000 | 0.110 | 2,950,000 | 0.110 |
| 11/03/2026 | 0.125 | 199.300 | 7,060,000 | 80.641 | 3,530,000 | 0.128 | 3,530,000 | 0.127 |
| 10/03/2026 | 0.100 | 188.500 | 5,202,000 | 80.501 | 2,762,000 | 0.097 | 2,440,000 | 0.097 |
| 09/03/2026 | 0.088 | 184.900 | 1,858,000 | 79.024 | 768,000 | 0.086 | 1,090,000 | 0.086 |
| 06/03/2026 | 0.103 | 187.200 | 6,690,000 | 81.054 | 3,340,000 | 0.101 | 3,350,000 | 0.101 |
| 05/03/2026 | 0.119 | 192.700 | 1,412,000 | 81.571 | 706,000 | 0.125 | 706,000 | 0.124 |
| 04/03/2026 | 0.117 | 192.700 | 16,956,000 | 80.812 | 8,468,000 | 0.115 | 8,478,000 | 0.115 |
| 03/03/2026 | 0.166 | 209.800 | 8,692,000 | 81.122 | 4,346,000 | 0.174 | 4,346,000 | 0.174 |
| 02/03/2026 | 0.175 | 212.600 | 3,720,000 | 80.966 | 1,860,000 | 0.175 | 1,860,000 | 0.174 |
| 27/02/2026 | 0.195 | 219.600 | 7,980,000 | 79.772 | 3,990,000 | 0.199 | 3,990,000 | 0.198 |
| 26/02/2026 | 0.173 | 210.400 | 1,280,000 | 80.911 | 640,000 | 0.173 | 640,000 | 0.171 |
| 25/02/2026 | 0.175 | 210.000 | 4,624,000 | 81.309 | 2,312,000 | 0.175 | 2,312,000 | 0.175 |
| 24/02/2026 | 218.800 | 0 | ||||||
| 23/02/2026 | 219.800 | 0 | ||||||
| 20/02/2026 | 217.800 | 0 | ||||||
| 16/02/2026 | 201.800 | 0 | ||||||
| 13/02/2026 | 199.800 | 0 | ||||||
| 12/02/2026 | 205.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
