25951 阿里國君六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 52.571 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 49.558 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 45.803 | ||||
| 22/05/2026 | 0.010 | 127.000 | 130,000 | 45.091 | ||||
| 21/05/2026 | 0.010 | 126.000 | 7,840,000 | 45.762 | ||||
| 20/05/2026 | 0.014 | 131.900 | 8,940,000 | 43.374 | 1,470,000 | 0.013 | ||
| 19/05/2026 | 0.015 | 133.300 | 100,000 | 42.469 | ||||
| 18/05/2026 | 0.015 | 131.700 | 5,400,000 | 43.797 | ||||
| 15/05/2026 | 0.018 | 132.300 | 6,380,000 | 44.616 | ||||
| 14/05/2026 | 0.027 | 137.900 | 6,370,000 | 44.189 | ||||
| 13/05/2026 | 0.020 | 132.800 | 5,930,000 | 44.933 | ||||
| 12/05/2026 | 0.023 | 133.300 | 1,140,000 | 46.160 | ||||
| 11/05/2026 | 0.025 | 133.900 | 15,660,000 | 46.493 | 80,000 | 0.027 | ||
| 08/05/2026 | 0.034 | 139.000 | 4,510,000 | 45.149 | ||||
| 07/05/2026 | 0.037 | 140.900 | 14,890,000 | 44.266 | 1,530,000 | 0.036 | ||
| 06/05/2026 | 0.024 | 134.200 | 13,320,000 | 44.221 | ||||
| 05/05/2026 | 0.019 | 131.200 | 3,230,000 | 43.799 | ||||
| 04/05/2026 | 0.022 | 131.700 | 1,810,000 | 45.027 | ||||
| 30/04/2026 | 0.016 | 126.000 | 1,990,000 | 45.396 | ||||
| 29/04/2026 | 0.020 | 130.600 | 1,010,000 | 43.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
