日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.275 | 5.350 | 0 | 71.109 | ||||
16/07/2025 | 0.275 | 5.320 | 0 | 72.005 | ||||
15/07/2025 | 0.275 | 5.380 | 0 | 70.009 | ||||
14/07/2025 | 0.275 | 5.410 | 0 | 68.909 | ||||
11/07/2025 | 0.265 | 5.340 | 0 | 68.283 | ||||
10/07/2025 | 0.265 | 5.340 | 0 | 68.180 | ||||
09/07/2025 | 0.260 | 5.240 | 0 | 70.030 | ||||
08/07/2025 | 0.260 | 5.130 | 0 | 73.696 | ||||
07/07/2025 | 0.260 | 5.110 | 0 | 74.249 | ||||
04/07/2025 | 0.265 | 5.110 | 0 | 75.270 | ||||
03/07/2025 | 0.275 | 5.150 | 0 | 76.521 | ||||
02/07/2025 | 0.275 | 5.180 | 0 | 75.410 | ||||
30/06/2025 | 0.275 | 5.130 | 0 | 76.819 | ||||
27/06/2025 | 0.275 | 5.190 | 0 | 74.502 | ||||
26/06/2025 | 0.275 | 5.190 | 0 | 74.396 | ||||
25/06/2025 | 0.275 | 5.210 | 0 | 73.632 | ||||
24/06/2025 | 0.275 | 5.180 | 0 | 74.485 | ||||
23/06/2025 | 0.275 | 5.110 | 0 | 76.689 | ||||
20/06/2025 | 0.275 | 5.120 | 0 | 81.884 | ||||
19/06/2025 | 0.275 | 5.075 | 0 | 77.419 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |