日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.222 | 5.080 | 0 | 64.335 | ||||
03/09/2025 | 0.223 | 5.080 | 0 | 64.501 | ||||
02/09/2025 | 0.226 | 5.120 | 0 | 64.132 | ||||
01/09/2025 | 0.260 | 5.260 | 0 | 74.203 | ||||
29/08/2025 | 0.335 | 5.600 | 0 | 82.626 | ||||
28/08/2025 | 0.335 | 5.620 | 0 | 81.719 | ||||
27/08/2025 | 0.335 | 5.610 | 0 | 81.950 | ||||
26/08/2025 | 0.335 | 5.780 | 0 | 76.736 | ||||
25/08/2025 | 0.335 | 5.880 | 0 | 72.917 | ||||
22/08/2025 | 0.335 | 5.850 | 0 | 73.638 | ||||
21/08/2025 | 0.335 | 5.900 | 0 | 71.682 | ||||
20/08/2025 | 0.335 | 5.810 | 0 | 74.847 | ||||
19/08/2025 | 0.335 | 5.820 | 0 | 74.355 | ||||
18/08/2025 | 0.335 | 5.900 | 0 | 71.315 | ||||
15/08/2025 | 0.335 | 5.840 | 0 | 73.127 | ||||
14/08/2025 | 0.335 | 5.810 | 0 | 74.090 | ||||
13/08/2025 | 0.335 | 5.810 | 0 | 73.966 | ||||
12/08/2025 | 0.335 | 5.800 | 0 | 74.272 | ||||
11/08/2025 | 0.335 | 5.770 | 0 | 75.231 | ||||
08/08/2025 | 0.335 | 5.770 | 0 | 74.859 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |