25889 阿里法興五七購Ａ (認購證)
按盤價 
0.260 +0.128 (+96.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.132 | 106.100 | 0 | 31.175 | ||||
| 11/07/2025 | 0.124 | 105.100 | 60,000 | 34.401 | 30,000 | 0.124 | ||
| 10/07/2025 | 0.094 | 103.200 | 0 | 31.746 | ||||
| 09/07/2025 | 0.095 | 102.900 | 0 | 33.821 | ||||
| 08/07/2025 | 0.153 | 107.000 | 30,000 | 30.838 | 30,000 | 0.124 | ||
| 07/07/2025 | 0.124 | 105.400 | 20,000 | 27.891 | 20,000 | 0.085 | ||
| 04/07/2025 | 0.133 | 105.100 | 30,000 | 34.078 | 30,000 | 0.139 | ||
| 03/07/2025 | 0.144 | 106.200 | 560,000 | 30.097 | 480,000 | 0.162 | 80,000 | 0.147 |
| 02/07/2025 | 0.210 | 109.400 | 25,000 | 38.618 | 25,000 | 0.216 | ||
| 30/06/2025 | 0.225 | 109.800 | 0 | 42.338 | ||||
| 27/06/2025 | 0.255 | 112.100 | 440,000 | 34.529 | 440,000 | 0.275 | ||
| 26/06/2025 | 0.270 | 112.200 | 45,000 | 42.817 | 45,000 | 0.278 | ||
| 25/06/2025 | 0.320 | 115.500 | 20,000 | 36.628 | 20,000 | 0.320 | ||
| 24/06/2025 | 0.270 | 112.700 | 15,000 | 36.065 | 15,000 | 0.270 | ||
| 23/06/2025 | 0.238 | 110.800 | 0 | 35.828 | ||||
| 20/06/2025 | 0.238 | 111.700 | 0 | 22.610 | ||||
| 19/06/2025 | 0.238 | 110.000 | 4,000,000 | 40.472 | 4,000,000 | 0.243 | ||
| 18/06/2025 | 0.280 | 112.200 | 0 | 43.286 | ||||
| 17/06/2025 | 0.320 | 114.800 | 15,000 | 40.949 | 15,000 | 0.320 | ||
| 16/06/2025 | 0.290 | 112.900 | 0 | 41.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
