25889 阿里法興五七購Ａ (認購證)
按盤價 
0.290 -0.070 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.360 | 118.100 | 0 | 41.537 | ||||
| 28/05/2025 | 0.325 | 115.700 | 10,000 | 42.829 | 10,000 | 0.325 | ||
| 27/05/2025 | 0.360 | 118.000 | 0 | 40.787 | ||||
| 26/05/2025 | 0.355 | 116.900 | 0 | 45.537 | ||||
| 23/05/2025 | 0.385 | 118.800 | 0 | 44.121 | ||||
| 22/05/2025 | 0.395 | 119.100 | 0 | 45.710 | ||||
| 21/05/2025 | 0.450 | 123.100 | 0 | 39.689 | ||||
| 20/05/2025 | 0.440 | 121.700 | 0 | 43.186 | ||||
| 19/05/2025 | 0.415 | 119.200 | 0 | 49.271 | ||||
| 16/05/2025 | 0.500 | 123.400 | 0 | 47.665 | ||||
| 15/05/2025 | 0.600 | 128.900 | 0 | 48.757 | ||||
| 14/05/2025 | 0.610 | 130.400 | 0 | 38.012 | ||||
| 13/05/2025 | 0.570 | 126.100 | 5,000 | 55.787 | 5,000 | 0.570 | ||
| 12/05/2025 | 0.640 | 131.200 | 10,000 | 46.774 | ||||
| 09/05/2025 | 0.510 | 123.600 | 0 | 47.695 | ||||
| 08/05/2025 | 0.490 | 121.500 | 0 | 52.643 | ||||
| 07/05/2025 | 0.490 | 121.300 | 5,000 | 53.343 | 5,000 | 0.500 | ||
| 06/05/2025 | 0.520 | 123.800 | 40,000 | 48.823 | 20,000 | 0.520 | 20,000 | 0.500 |
| 02/05/2025 | 0.495 | 122.000 | 0 | 49.256 | ||||
| 30/04/2025 | 0.415 | 117.500 | 0 | 46.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
