25841 喜相麥銀六七購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.025 | 1.540 | 0 | 299.454 | ||||
| 13/02/2026 | 0.025 | 1.360 | 0 | 313.363 | ||||
| 12/02/2026 | 0.025 | 1.540 | 0 | 295.250 | ||||
| 11/02/2026 | 0.025 | 1.610 | 0 | 288.344 | ||||
| 10/02/2026 | 0.025 | 1.830 | 0 | 270.935 | ||||
| 09/02/2026 | 0.025 | 1.920 | 0 | 264.035 | ||||
| 06/02/2026 | 0.025 | 2.040 | 0 | 254.034 | ||||
| 05/02/2026 | 0.025 | 2.030 | 0 | 253.774 | ||||
| 04/02/2026 | 0.025 | 2.370 | 0 | 234.844 | ||||
| 03/02/2026 | 0.025 | 3.000 | 0 | 207.958 | ||||
| 02/02/2026 | 0.025 | 3.050 | 2,800,000 | 205.508 | 1,300,000 | 0.060 | 1,500,000 | 0.058 |
| 30/01/2026 | 0.093 | 11.400 | 1,300,000 | 113.044 | 650,000 | 0.107 | 650,000 | 0.107 |
| 29/01/2026 | 0.101 | 11.580 | 2,750,000 | 114.030 | 1,375,000 | 0.110 | 1,375,000 | 0.109 |
| 28/01/2026 | 0.108 | 11.830 | 1,500,000 | 113.749 | 750,000 | 0.142 | 750,000 | 0.146 |
| 27/01/2026 | 0.171 | 13.830 | 5,500,000 | 113.460 | 2,725,000 | 0.184 | 2,750,000 | 0.183 |
| 26/01/2026 | 0.177 | 13.920 | 2,575,000 | 113.924 | 1,300,000 | 0.183 | 1,275,000 | 0.177 |
| 23/01/2026 | 0.175 | 13.810 | 1,600,000 | 113.412 | 775,000 | 0.176 | 825,000 | 0.177 |
| 22/01/2026 | 0.206 | 14.340 | 5,000,000 | 116.254 | 3,500,000 | 0.216 | 1,500,000 | 0.205 |
| 21/01/2026 | 0.222 | 14.910 | 7,250,000 | 114.230 | 5,875,000 | 0.216 | 1,375,000 | 0.179 |
| 20/01/2026 | 0.167 | 12.940 | 2,150,000 | 119.103 | 1,075,000 | 0.089 | 1,075,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
