25829 Ｓ金瑞銀六七購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.013 | 3,292.000 | 0 | 43.360 | ||||
| 28/04/2026 | 0.013 | 3,333.000 | 0 | 42.041 | ||||
| 27/04/2026 | 0.015 | 3,394.000 | 0 | 41.146 | ||||
| 24/04/2026 | 0.015 | 3,378.000 | 0 | 40.879 | ||||
| 23/04/2026 | 0.015 | 3,425.000 | 400,000 | 39.465 | 400,000 | 0.015 | ||
| 22/04/2026 | 0.020 | 3,421.000 | 0 | 41.263 | ||||
| 21/04/2026 | 0.022 | 3,442.000 | 1,590,000 | 41.199 | 1,470,000 | 0.023 | ||
| 20/04/2026 | 0.026 | 3,456.000 | 0 | 41.844 | ||||
| 17/04/2026 | 0.028 | 3,439.000 | 0 | 42.216 | ||||
| 16/04/2026 | 0.032 | 3,460.000 | 0 | 42.502 | ||||
| 15/04/2026 | 0.033 | 3,462.000 | 0 | 42.486 | ||||
| 14/04/2026 | 0.033 | 3,436.000 | 204,000 | 43.019 | 40,000 | 0.033 | 164,000 | 0.035 |
| 13/04/2026 | 0.035 | 3,391.000 | 0 | 44.517 | ||||
| 10/04/2026 | 0.039 | 3,417.000 | 0 | 44.111 | ||||
| 09/04/2026 | 0.039 | 3,402.000 | 12,500 | 44.310 | 12,500 | 0.039 | ||
| 08/04/2026 | 0.049 | 3,463.000 | 3,500 | 44.538 | 3,500 | 0.045 | ||
| 02/04/2026 | 0.039 | 3,340.000 | 0 | 44.586 | ||||
| 01/04/2026 | 0.047 | 3,393.000 | 32,500 | 44.651 | 4,000 | 0.045 | ||
| 31/03/2026 | 0.033 | 3,288.000 | 0 | 44.152 | ||||
| 30/03/2026 | 0.024 | 3,255.000 | 975,000 | 42.327 | 975,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
