| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.242 | 12.830 | 0 | 60.671 | ||||
| 22/12/2025 | 0.232 | 12.700 | 0 | 60.712 | ||||
| 19/12/2025 | 0.232 | 12.700 | 0 | 58.546 | ||||
| 18/12/2025 | 0.205 | 12.320 | 0 | 60.825 | ||||
| 17/12/2025 | 0.225 | 12.580 | 0 | 59.586 | ||||
| 16/12/2025 | 0.213 | 12.390 | 0 | 61.347 | ||||
| 15/12/2025 | 0.235 | 12.590 | 0 | 77.410 | ||||
| 12/12/2025 | 0.250 | 12.900 | 0 | 55.180 | ||||
| 11/12/2025 | 0.242 | 12.640 | 0 | 64.904 | ||||
| 10/12/2025 | 0.245 | 12.680 | 0 | 64.144 | ||||
| 09/12/2025 | 0.270 | 12.800 | 0 | 74.412 | ||||
| 08/12/2025 | 0.330 | 13.460 | 0 | 78.632 | ||||
| 05/12/2025 | 0.345 | 13.690 | 0 | 73.592 | ||||
| 04/12/2025 | 0.345 | 13.670 | 0 | 74.169 | ||||
| 03/12/2025 | 0.345 | 13.600 | 0 | 77.613 | ||||
| 02/12/2025 | 0.350 | 13.780 | 0 | 69.537 | ||||
| 01/12/2025 | 0.350 | 13.920 | 0 | 59.052 | ||||
| 28/11/2025 | 0.335 | 13.430 | 0 | 76.809 | ||||
| 27/11/2025 | 0.345 | 13.540 | 0 | 76.885 | ||||
| 26/11/2025 | 0.395 | 14.090 | 0 | 78.087 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |