25818 周福麥銀六二購Ａ (認購證)
按盤價 
0.355 -0.040 (-10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.395 | 14.080 | 0 | 200,000 | 0.500 | ||||
| 15/07/2025 | 0.400 | 14.100 | 0 | 200,000 | 0.500 | ||||
| 14/07/2025 | 0.400 | 14.160 | 0 | 200,000 | 0.500 | ||||
| 11/07/2025 | 0.375 | 13.800 | 0 | 200,000 | 0.500 | ||||
| 10/07/2025 | 0.385 | 13.900 | 0 | 200,000 | 0.500 | ||||
| 09/07/2025 | 0.390 | 13.980 | 220,000 | 200,000 | 0.500 | 120,000 | 0.388 | 100,000 | 0.385 |
| 08/07/2025 | 0.405 | 14.160 | 300,000 | 220,000 | 0.550 | 140,000 | 0.391 | 160,000 | 0.388 |
| 07/07/2025 | 0.355 | 13.560 | 200,000 | 200,000 | 0.500 | 100,000 | 0.354 | 100,000 | 0.354 |
| 04/07/2025 | 0.360 | 13.580 | 240,000 | 200,000 | 0.500 | 120,000 | 0.368 | 120,000 | 0.362 |
| 03/07/2025 | 0.360 | 13.620 | 200,000 | 200,000 | 0.500 | 100,000 | 0.360 | 100,000 | 0.360 |
| 02/07/2025 | 0.355 | 13.560 | 40,000 | 200,000 | 0.500 | 20,000 | 0.355 | 20,000 | 0.360 |
| 30/06/2025 | 0.350 | 13.420 | 320,000 | 200,000 | 0.500 | 160,000 | 0.352 | 160,000 | 0.348 |
| 27/06/2025 | 0.350 | 13.380 | 40,000 | 200,000 | 0.500 | 20,000 | 0.355 | 20,000 | 0.355 |
| 26/06/2025 | 0.350 | 13.400 | 120,000 | 200,000 | 0.500 | 60,000 | 0.338 | 60,000 | 0.332 |
| 25/06/2025 | 0.315 | 12.920 | 280,000 | 200,000 | 0.500 | 140,000 | 0.321 | 140,000 | 0.321 |
| 24/06/2025 | 0.320 | 12.960 | 600,000 | 200,000 | 0.500 | 300,000 | 0.317 | 300,000 | 0.317 |
| 23/06/2025 | 0.320 | 13.000 | 520,000 | 200,000 | 0.500 | 260,000 | 0.318 | 260,000 | 0.315 |
| 20/06/2025 | 0.300 | 12.760 | 0 | 200,000 | 0.500 | ||||
| 19/06/2025 | 0.295 | 12.600 | 10,000 | 200,000 | 0.500 | 10,000 | 0.295 | ||
| 18/06/2025 | 0.330 | 13.120 | 0 | 210,000 | 0.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
