25773 東金匯豐六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 23.660 | 0 | 77.892 | ||||
| 27/05/2026 | 0.010 | 25.160 | 0 | 73.166 | ||||
| 26/05/2026 | 0.010 | 25.460 | 0 | 72.102 | ||||
| 22/05/2026 | 0.010 | 24.760 | 0 | 73.470 | ||||
| 21/05/2026 | 0.010 | 24.440 | 0 | 74.250 | ||||
| 20/05/2026 | 0.010 | 25.000 | 0 | 72.434 | ||||
| 19/05/2026 | 0.010 | 25.680 | 100,000 | 70.305 | 100,000 | 0.010 | ||
| 18/05/2026 | 0.015 | 26.440 | 0 | 74.568 | ||||
| 15/05/2026 | 0.015 | 27.120 | 0 | 72.099 | ||||
| 14/05/2026 | 0.017 | 28.500 | 650,000 | 70.239 | 400,000 | 0.018 | 250,000 | 0.017 |
| 13/05/2026 | 0.022 | 29.780 | 0 | 71.280 | ||||
| 12/05/2026 | 0.024 | 30.320 | 400,000 | 71.398 | 400,000 | 0.024 | ||
| 11/05/2026 | 0.024 | 30.320 | 0 | 71.241 | ||||
| 08/05/2026 | 0.028 | 31.600 | 125,000 | 70.383 | 62,500 | 0.029 | 62,500 | 0.026 |
| 07/05/2026 | 0.023 | 30.960 | 0 | 68.056 | ||||
| 06/05/2026 | 0.020 | 29.920 | 62,500 | 68.115 | 62,500 | 0.018 | ||
| 05/05/2026 | 0.017 | 27.880 | 50,000 | 70.676 | 50,000 | 0.017 | ||
| 04/05/2026 | 0.018 | 28.260 | 87,500 | 70.485 | 87,500 | 0.019 | ||
| 30/04/2026 | 0.019 | 28.360 | 600,000 | 70.589 | 600,000 | 0.019 | ||
| 29/04/2026 | 0.022 | 29.700 | 0 | 69.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
