25723 快手瑞銀五九購Ｂ (認購證)
按盤價 
0.046 -0.023 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.069 | 72.000 | 0 | 51.821 | ||||
| 02/09/2025 | 0.070 | 71.750 | 380,000 | 53.196 | 380,000 | 0.067 | ||
| 01/09/2025 | 0.090 | 73.600 | 450,000 | 52.099 | 100,000 | 0.090 | 330,000 | 0.083 |
| 29/08/2025 | 0.117 | 75.350 | 120,000 | 52.700 | 120,000 | 0.121 | ||
| 28/08/2025 | 0.134 | 76.450 | 0 | 53.380 | ||||
| 27/08/2025 | 0.134 | 76.450 | 180,000 | 52.410 | 180,000 | 0.198 | ||
| 26/08/2025 | 0.172 | 79.100 | 0 | 52.392 | ||||
| 25/08/2025 | 0.172 | 78.750 | 230,000 | 54.975 | 230,000 | 0.150 | ||
| 22/08/2025 | 0.114 | 74.900 | 1,835,000 | 45.515 | 1,835,000 | 0.070 | ||
| 21/08/2025 | 0.094 | 71.750 | 20,000 | 54.205 | ||||
| 20/08/2025 | 0.095 | 71.900 | 3,895,000 | 53.107 | 1,000,000 | 0.090 | 2,695,000 | 0.077 |
| 19/08/2025 | 0.123 | 74.000 | 200,000 | 54.703 | ||||
| 18/08/2025 | 0.125 | 73.700 | 0 | 56.969 | ||||
| 15/08/2025 | 0.136 | 74.800 | 120,000 | 53.610 | 120,000 | 0.136 | ||
| 14/08/2025 | 0.146 | 75.200 | 300,000 | 55.546 | 185,000 | 0.144 | ||
| 13/08/2025 | 0.141 | 74.950 | 910,000 | 53.924 | 730,000 | 0.125 | 150,000 | 0.141 |
| 12/08/2025 | 0.100 | 71.600 | 820,000 | 52.094 | 20,000 | 0.097 | ||
| 11/08/2025 | 0.193 | 78.900 | 0 | 52.031 | ||||
| 08/08/2025 | 0.193 | 79.150 | 340,000 | 48.401 | ||||
| 07/08/2025 | 0.205 | 80.000 | 580,000 | 47.514 | 300,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
