25723 快手瑞銀五九購Ｂ (認購證)
按盤價 
0.095 -0.007 (-6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.102 | 69.600 | 11,695,000 | 49.797 | 4,165,000 | 0.105 | 3,245,000 | 0.105 |
| 15/07/2025 | 0.089 | 68.150 | 17,030,000 | 49.704 | 7,170,000 | 0.079 | ||
| 14/07/2025 | 0.064 | 65.250 | 8,230,000 | 48.766 | 5,350,000 | 0.061 | 100,000 | 0.062 |
| 11/07/2025 | 0.053 | 63.150 | 45,370,000 | 49.385 | 15,945,000 | 0.057 | 14,715,000 | 0.058 |
| 10/07/2025 | 0.060 | 64.450 | 12,745,000 | 48.250 | 2,970,000 | 0.056 | 5,985,000 | 0.057 |
| 09/07/2025 | 0.062 | 64.750 | 20,355,000 | 47.878 | 8,300,000 | 0.066 | 7,580,000 | 0.064 |
| 08/07/2025 | 0.074 | 66.250 | 39,685,000 | 47.921 | 23,945,000 | 0.066 | 4,010,000 | 0.067 |
| 07/07/2025 | 0.055 | 63.000 | 38,045,000 | 49.581 | 11,290,000 | 0.059 | 15,345,000 | 0.056 |
| 04/07/2025 | 0.051 | 61.900 | 41,895,000 | 50.049 | 8,830,000 | 0.048 | 27,890,000 | 0.049 |
| 03/07/2025 | 0.044 | 61.100 | 8,610,000 | 48.602 | 1,820,000 | 0.046 | 5,110,000 | 0.045 |
| 02/07/2025 | 0.048 | 61.550 | 16,495,000 | 49.015 | 7,600,000 | 0.052 | 6,930,000 | 0.052 |
| 30/06/2025 | 0.062 | 63.300 | 19,405,000 | 49.735 | 10,945,000 | 0.070 | 5,290,000 | 0.070 |
| 27/06/2025 | 0.061 | 62.800 | 14,525,000 | 49.934 | 4,980,000 | 0.063 | 2,705,000 | 0.062 |
| 26/06/2025 | 0.055 | 61.750 | 24,830,000 | 50.024 | 10,510,000 | 0.055 | 10,935,000 | 0.053 |
| 25/06/2025 | 0.044 | 59.800 | 12,740,000 | 49.936 | 5,085,000 | 0.046 | 6,585,000 | 0.046 |
| 24/06/2025 | 0.045 | 59.450 | 9,815,000 | 51.106 | 4,990,000 | 0.041 | 3,410,000 | 0.040 |
| 23/06/2025 | 0.036 | 57.650 | 7,525,000 | 50.877 | 2,510,000 | 0.035 | 3,625,000 | 0.036 |
| 20/06/2025 | 0.032 | 56.450 | 5,825,000 | 50.857 | 2,100,000 | 0.033 | 3,265,000 | 0.033 |
| 19/06/2025 | 0.033 | 56.300 | 7,105,000 | 51.557 | 2,690,000 | 0.032 | 4,070,000 | 0.035 |
| 18/06/2025 | 0.042 | 58.200 | 8,440,000 | 51.308 | 3,480,000 | 0.042 | 4,760,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
