25714 中壽瑞銀五七購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.500 | 20.950 | 0 | |||||
| 21/07/2025 | 0.500 | 20.100 | 0 | |||||
| 18/07/2025 | 0.500 | 19.660 | 135,000 | 55,000 | 0.478 | |||
| 17/07/2025 | 0.365 | 18.700 | 340,000 | 44.065 | 340,000 | 0.345 | ||
| 16/07/2025 | 0.375 | 18.680 | 0 | 58.026 | ||||
| 15/07/2025 | 0.375 | 18.780 | 245,000 | 230,000 | 0.375 | 15,000 | 0.360 | |
| 14/07/2025 | 0.430 | 19.040 | 60,000 | 33.842 | 60,000 | 0.425 | ||
| 11/07/2025 | 0.405 | 18.860 | 1,170,000 | 43.234 | 1,035,000 | 0.373 | ||
| 10/07/2025 | 0.340 | 18.580 | 610,000 | 27.313 | ||||
| 09/07/2025 | 0.240 | 18.060 | 20,000 | 24.135 | ||||
| 08/07/2025 | 0.295 | 18.360 | 360,000 | 21.390 | 100,000 | 0.247 | ||
| 07/07/2025 | 0.290 | 18.260 | 0 | 32.656 | ||||
| 04/07/2025 | 0.340 | 18.460 | 15,000 | 38.187 | ||||
| 03/07/2025 | 0.325 | 18.500 | 515,000 | 22.488 | ||||
| 02/07/2025 | 0.330 | 18.460 | 515,000 | 59.836 | ||||
| 30/06/2025 | 0.330 | 18.347 | 15,000 | 38.069 | ||||
| 27/06/2025 | 0.360 | 18.467 | 150,000 | 39.728 | ||||
| 26/06/2025 | 0.475 | 19.047 | 0 | 46.143 | ||||
| 25/06/2025 | 0.530 | 19.407 | 595,000 | 42.097 | 525,000 | 0.530 | ||
| 24/06/2025 | 0.420 | 18.787 | 235,000 | 40.221 | 95,000 | 0.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
