25714 中壽瑞銀五七購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.122 | 16.740 | 655,000 | 36.793 | 655,000 | 0.115 | ||
| 04/06/2025 | 0.096 | 16.380 | 25,000 | 36.779 | 25,000 | 0.090 | ||
| 03/06/2025 | 0.080 | 16.080 | 0 | 37.376 | ||||
| 02/06/2025 | 0.074 | 15.860 | 0 | 38.751 | ||||
| 30/05/2025 | 0.081 | 15.980 | 0 | 37.660 | ||||
| 29/05/2025 | 0.095 | 16.160 | 0 | 37.902 | ||||
| 28/05/2025 | 0.095 | 16.040 | 0 | 39.337 | ||||
| 27/05/2025 | 0.099 | 16.100 | 200,000 | 38.774 | 200,000 | 0.094 | ||
| 26/05/2025 | 0.085 | 15.700 | 2,000,000 | 40.968 | 2,000,000 | 0.106 | ||
| 23/05/2025 | 0.091 | 15.760 | 100,000 | 40.500 | 100,000 | 0.096 | ||
| 22/05/2025 | 0.085 | 15.520 | 1,000,000 | 42.042 | 1,000,000 | 0.091 | ||
| 21/05/2025 | 0.097 | 15.700 | 5,000 | 42.009 | 5,000 | 0.101 | ||
| 20/05/2025 | 0.101 | 15.720 | 365,000 | 41.609 | 15,000 | 0.102 | 350,000 | 0.102 |
| 19/05/2025 | 0.095 | 15.580 | 25,000 | 41.871 | 25,000 | 0.095 | ||
| 16/05/2025 | 0.114 | 15.700 | 870,000 | 43.318 | 230,000 | 0.111 | 640,000 | 0.111 |
| 15/05/2025 | 0.131 | 15.960 | 2,845,000 | 42.763 | 2,330,000 | 0.144 | 315,000 | 0.146 |
| 14/05/2025 | 0.161 | 16.260 | 8,530,000 | 43.725 | 3,900,000 | 0.142 | 4,340,000 | 0.145 |
| 13/05/2025 | 0.098 | 15.260 | 130,000 | 44.797 | 100,000 | 0.103 | 30,000 | 0.105 |
| 12/05/2025 | 0.129 | 15.640 | 2,645,000 | 45.887 | 1,670,000 | 0.114 | 900,000 | 0.106 |
| 09/05/2025 | 0.092 | 14.900 | 700,000 | 46.722 | 700,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
