25708 國信麥銀五七購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.255 | 5.980 | 1,306,000 | 35.486 | ||||
| 29/05/2025 | 0.265 | 5.990 | 1,182,000 | 35.625 | 578,000 | 0.287 | 604,000 | 0.276 |
| 28/05/2025 | 0.265 | 5.960 | 792,000 | 37.247 | 396,000 | 0.263 | 396,000 | 0.260 |
| 27/05/2025 | 0.270 | 5.940 | 764,000 | 38.533 | 400,000 | 0.247 | 364,000 | 0.240 |
| 26/05/2025 | 0.216 | 5.860 | 2,700,000 | 35.933 | 1,350,000 | 0.235 | 1,350,000 | 0.236 |
| 23/05/2025 | 0.209 | 5.810 | 2,150,000 | 36.570 | 1,070,000 | 0.238 | 1,080,000 | 0.238 |
| 22/05/2025 | 0.212 | 5.800 | 2,360,000 | 37.086 | 1,180,000 | 0.224 | 1,180,000 | 0.227 |
| 21/05/2025 | 0.248 | 5.820 | 944,000 | 40.155 | 494,000 | 0.242 | 450,000 | 0.232 |
| 20/05/2025 | 0.219 | 5.750 | 3,900,000 | 39.199 | 1,950,000 | 0.225 | 1,950,000 | 0.222 |
| 19/05/2025 | 0.213 | 5.700 | 3,094,000 | 40.642 | 1,560,000 | 0.205 | 1,522,000 | 0.204 |
| 16/05/2025 | 0.171 | 5.630 | 1,054,000 | 37.306 | 504,000 | 0.168 | 542,000 | 0.169 |
| 15/05/2025 | 0.194 | 5.660 | 3,316,000 | 38.443 | 1,936,000 | 0.200 | 1,380,000 | 0.199 |
| 14/05/2025 | 0.194 | 5.610 | 6,660,000 | 40.455 | 3,110,000 | 0.159 | 3,540,000 | 0.160 |
| 13/05/2025 | 0.182 | 5.610 | 4,020,000 | 38.489 | 2,010,000 | 0.183 | 1,980,000 | 0.181 |
| 12/05/2025 | 0.188 | 5.640 | 1,200,000 | 37.452 | 614,000 | 0.184 | 506,000 | 0.179 |
| 09/05/2025 | 0.182 | 5.600 | 960,000 | 37.438 | 480,000 | 0.184 | 480,000 | 0.186 |
| 08/05/2025 | 0.183 | 5.590 | 322,000 | 37.654 | 232,000 | 0.177 | 90,000 | 0.183 |
| 07/05/2025 | 0.198 | 5.550 | 3,660,000 | 40.938 | 1,880,000 | 0.186 | 1,700,000 | 0.183 |
| 06/05/2025 | 0.158 | 5.440 | 3,180,000 | 40.107 | 1,568,000 | 0.143 | 1,560,000 | 0.139 |
| 02/05/2025 | 0.141 | 5.350 | 1,924,000 | 40.019 | 930,000 | 0.149 | 944,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
