25682 萬象麥銀五六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.018 | 37.400 | 0 | 95.631 | ||||
| 30/05/2025 | 0.018 | 37.350 | 0 | 48.662 | ||||
| 29/05/2025 | 0.018 | 37.850 | 0 | 35.580 | ||||
| 28/05/2025 | 0.018 | 37.150 | 0 | 42.542 | ||||
| 27/05/2025 | 0.018 | 37.450 | 0 | 35.384 | ||||
| 26/05/2025 | 0.082 | 36.000 | 0 | 90.804 | ||||
| 23/05/2025 | 0.082 | 37.000 | 0 | 63.737 | ||||
| 22/05/2025 | 0.082 | 37.550 | 0 | 53.555 | ||||
| 21/05/2025 | 0.095 | 37.700 | 2,000 | 54.215 | 2,000 | 0.081 | ||
| 20/05/2025 | 0.123 | 38.000 | 2,000 | 57.352 | 2,000 | 0.140 | ||
| 19/05/2025 | 0.111 | 37.400 | 0 | 59.405 | ||||
| 16/05/2025 | 0.122 | 37.000 | 0 | 62.328 | ||||
| 15/05/2025 | 0.150 | 37.650 | 2,000 | 61.237 | 2,000 | 0.150 | ||
| 14/05/2025 | 0.145 | 37.400 | 16,000 | 61.214 | 16,000 | 0.123 | ||
| 13/05/2025 | 0.146 | 37.050 | 0 | 64.017 | ||||
| 12/05/2025 | 0.162 | 37.450 | 86,000 | 62.395 | 80,000 | 0.146 | 6,000 | 0.150 |
| 09/05/2025 | 0.166 | 36.900 | 90,000 | 65.407 | 90,000 | 0.168 | ||
| 08/05/2025 | 0.175 | 37.050 | 0 | 64.830 | ||||
| 07/05/2025 | 0.189 | 37.100 | 580,000 | 66.555 | 340,000 | 0.218 | 240,000 | 0.210 |
| 06/05/2025 | 0.180 | 36.800 | 100,000 | 66.160 | 100,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
