25682 中芯瑞銀六七購Ａ (認購證)
按盤價 
0.152 +0.060 (+65.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.092 | 74.200 | 20,337,500 | 52.971 | 4,697,500 | 0.127 | 7,467,500 | 0.133 |
| 20/05/2026 | 0.106 | 75.150 | 86,605,000 | 54.806 | 29,332,500 | 0.087 | 14,030,000 | 0.088 |
| 19/05/2026 | 0.054 | 68.500 | 94,005,000 | 53.444 | 37,250,000 | 0.044 | 28,315,000 | 0.046 |
| 18/05/2026 | 0.057 | 68.700 | 32,052,500 | 53.899 | 11,275,000 | 0.063 | 10,205,000 | 0.068 |
| 15/05/2026 | 0.075 | 71.150 | 21,680,000 | 53.435 | 5,612,500 | 0.107 | 7,662,500 | 0.087 |
| 14/05/2026 | 0.084 | 71.500 | 64,470,000 | 55.675 | 12,885,000 | 0.094 | 34,805,000 | 0.098 |
| 13/05/2026 | 0.103 | 74.150 | 60,140,000 | 54.270 | 25,135,000 | 0.104 | 24,650,000 | 0.104 |
| 12/05/2026 | 0.125 | 76.600 | 29,282,500 | 53.767 | 12,175,000 | 0.109 | 11,580,000 | 0.113 |
| 11/05/2026 | 0.128 | 76.600 | 9,312,500 | 54.470 | 3,087,500 | 0.129 | 4,857,500 | 0.132 |
| 08/05/2026 | 0.101 | 73.350 | 36,335,000 | 54.357 | 13,072,500 | 0.098 | 13,995,000 | 0.097 |
| 07/05/2026 | 0.131 | 76.750 | 39,295,000 | 53.595 | 11,927,500 | 0.129 | 11,452,500 | 0.128 |
| 06/05/2026 | 0.115 | 74.850 | 17,312,500 | 53.962 | 5,992,500 | 0.130 | 5,902,500 | 0.132 |
| 05/05/2026 | 0.083 | 70.800 | 9,350,000 | 54.251 | 3,807,500 | 0.084 | 3,767,500 | 0.083 |
| 04/05/2026 | 0.100 | 72.150 | 8,942,500 | 56.335 | 3,057,500 | 0.110 | 3,885,000 | 0.108 |
| 30/04/2026 | 0.091 | 70.900 | 9,997,500 | 55.366 | 4,905,000 | 0.077 | 2,787,500 | 0.068 |
| 29/04/2026 | 0.056 | 65.800 | 1,882,500 | 54.778 | 840,000 | 0.053 | 832,500 | 0.052 |
| 28/04/2026 | 0.056 | 66.050 | 11,482,500 | 53.831 | 4,477,500 | 0.066 | 4,860,000 | 0.067 |
| 27/04/2026 | 0.076 | 68.250 | 37,727,500 | 56.081 | 18,557,500 | 0.074 | 14,745,000 | 0.075 |
| 24/04/2026 | 0.051 | 64.300 | 20,830,000 | 54.761 | 7,895,000 | 0.044 | 11,437,500 | 0.046 |
| 23/04/2026 | 0.026 | 58.450 | 0 | 54.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
