| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.011 | 24,030.180 | 0 | 55.612 | ||||
| 08/07/2026 | 0.011 | 24,199.460 | 0 | 52.956 | ||||
| 07/07/2026 | 0.011 | 23,496.890 | 0 | 57.488 | ||||
| 06/07/2026 | 0.011 | 23,616.320 | 0 | 55.333 | ||||
| 03/07/2026 | 0.011 | 23,350.030 | 0 | 54.196 | ||||
| 02/07/2026 | 0.011 | 23,055.030 | 0 | 55.429 | ||||
| 30/06/2026 | 0.011 | 22,881.020 | 0 | 54.817 | ||||
| 29/06/2026 | 0.011 | 23,026.680 | 0 | 52.896 | ||||
| 26/06/2026 | 0.011 | 22,671.860 | 0 | 52.940 | ||||
| 25/06/2026 | 0.011 | 23,076.910 | 0 | 49.446 | ||||
| 24/06/2026 | 0.011 | 23,412.180 | 0 | 46.554 | ||||
| 23/06/2026 | 0.011 | 23,336.280 | 0 | 46.397 | ||||
| 22/06/2026 | 0.011 | 23,768.520 | 0 | 43.038 | ||||
| 18/06/2026 | 0.011 | 23,924.810 | 0 | 40.004 | ||||
| 17/06/2026 | 0.011 | 24,312.160 | 0 | 37.254 | ||||
| 16/06/2026 | 0.011 | 24,493.950 | 0 | 35.787 | ||||
| 15/06/2026 | 0.011 | 24,842.670 | 0 | 33.409 | ||||
| 12/06/2026 | 0.011 | 24,718.100 | 0 | 33.051 | ||||
| 11/06/2026 | 0.011 | 24,249.290 | 0 | 35.276 | ||||
| 10/06/2026 | 0.011 | 24,407.960 | 0 | 34.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF