25660 Ｓ金匯豐六七購Ｃ (認購證)
按盤價 
0.085 -0.018 (-17.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.103 | 3,725.000 | 687,500 | 40.195 | 342,500 | 0.099 | 345,000 | 0.098 |
| 11/03/2026 | 0.108 | 3,738.000 | 795,000 | 40.221 | 201,500 | 0.111 | 543,500 | 0.109 |
| 10/03/2026 | 0.108 | 3,725.000 | 542,000 | 40.364 | 303,500 | 0.104 | 220,500 | 0.104 |
| 09/03/2026 | 0.093 | 3,657.000 | 759,500 | 40.389 | 310,000 | 0.097 | 445,000 | 0.088 |
| 06/03/2026 | 0.091 | 3,690.000 | 3,581,500 | 38.874 | 1,675,000 | 0.092 | 1,906,500 | 0.093 |
| 05/03/2026 | 0.100 | 3,698.000 | 240,000 | 39.505 | 100,000 | 0.099 | 140,000 | 0.101 |
| 04/03/2026 | 0.104 | 3,700.000 | 2,635,000 | 39.732 | 410,000 | 0.102 | 2,225,000 | 0.106 |
| 03/03/2026 | 0.141 | 3,822.000 | 920,000 | 39.841 | 520,000 | 0.136 | 400,000 | 0.143 |
| 02/03/2026 | 0.167 | 3,894.000 | 1,095,000 | 39.874 | 825,000 | 0.152 | 270,000 | 0.157 |
| 27/02/2026 | 0.116 | 3,724.000 | 36,000 | 39.602 | 36,000 | 0.118 | ||
| 26/02/2026 | 0.121 | 3,720.000 | 350,500 | 40.047 | 70,500 | 0.120 | 280,000 | 0.122 |
| 25/02/2026 | 0.122 | 3,727.000 | 1,103,000 | 39.821 | 1,103,000 | 0.124 | ||
| 24/02/2026 | 0.119 | 3,716.000 | 328,000 | 39.664 | 109,500 | 0.118 | 218,500 | 0.120 |
| 23/02/2026 | 0.108 | 3,680.000 | 839,500 | 39.388 | 100,000 | 0.109 | 739,500 | 0.107 |
| 20/02/2026 | 0.082 | 3,596.000 | 0 | 38.311 | ||||
| 16/02/2026 | 0.081 | 3,582.000 | 0 | 38.036 | ||||
| 13/02/2026 | 0.081 | 3,577.000 | 70,000 | 37.793 | 70,000 | 0.082 | ||
| 12/02/2026 | 0.099 | 3,634.000 | 70,000 | 38.246 | 70,000 | 0.099 | ||
| 11/02/2026 | 0.101 | 3,631.000 | 0 | 38.403 | ||||
| 10/02/2026 | 0.117 | 3,616.000 | 0 | 40.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
