25659 匯豐摩利六七沽Ｂ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 145.300 | 10,060,000 | 30.785 | 5,140,000 | 0.019 | 4,380,000 | 0.019 |
| 27/05/2026 | 0.017 | 146.600 | 4,300,000 | 30.844 | 3,380,000 | 0.017 | 640,000 | 0.016 |
| 26/05/2026 | 0.018 | 145.500 | 7,560,000 | 30.002 | 1,200,000 | 0.020 | 4,840,000 | 0.019 |
| 22/05/2026 | 0.021 | 143.900 | 6,700,000 | 28.788 | 1,540,000 | 0.024 | 4,080,000 | 0.022 |
| 21/05/2026 | 0.030 | 141.700 | 9,300,000 | 29.705 | 3,160,000 | 0.029 | 4,080,000 | 0.029 |
| 20/05/2026 | 0.040 | 138.700 | 2,200,000 | 29.265 | 1,000,000 | 0.041 | 940,000 | 0.042 |
| 19/05/2026 | 0.036 | 140.300 | 1,560,000 | 29.720 | 300,000 | 0.041 | 680,000 | 0.037 |
| 18/05/2026 | 0.045 | 138.100 | 4,300,000 | 29.607 | 1,660,000 | 0.048 | 1,300,000 | 0.047 |
| 15/05/2026 | 0.040 | 139.400 | 2,280,000 | 29.078 | 920,000 | 0.040 | 1,100,000 | 0.040 |
| 14/05/2026 | 0.037 | 140.500 | 4,200,000 | 28.332 | 1,700,000 | 0.036 | 1,720,000 | 0.035 |
| 13/05/2026 | 0.039 | 140.317 | 3,320,000 | 29.430 | 1,100,000 | 0.040 | 1,720,000 | 0.040 |
| 12/05/2026 | 0.049 | 137.817 | 2,960,000 | 29.109 | 1,420,000 | 0.045 | 1,440,000 | 0.048 |
| 11/05/2026 | 0.043 | 140.417 | 1,000,000 | 30.283 | 620,000 | 0.049 | 280,000 | 0.043 |
| 08/05/2026 | 0.054 | 137.917 | 4,560,000 | 29.813 | 2,540,000 | 0.050 | 900,000 | 0.054 |
| 07/05/2026 | 0.039 | 142.317 | 9,080,000 | 30.379 | 3,940,000 | 0.041 | 4,500,000 | 0.041 |
| 06/05/2026 | 0.050 | 139.717 | 3,140,000 | 30.492 | 800,000 | 0.060 | 2,200,000 | 0.055 |
| 05/05/2026 | 0.070 | 135.217 | 21,560,000 | 29.772 | 8,600,000 | 0.065 | 3,740,000 | 0.056 |
| 04/05/2026 | 0.049 | 142.617 | 9,740,000 | 32.980 | 2,500,000 | 0.050 | 5,620,000 | 0.050 |
| 30/04/2026 | 0.065 | 139.417 | 17,500,000 | 32.850 | 7,440,000 | 0.062 | 8,120,000 | 0.061 |
| 29/04/2026 | 0.054 | 140.217 | 8,000,000 | 30.817 | 4,300,000 | 0.053 | 3,020,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
