日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 9.040 | 0 | 70.935 | ||||
29/05/2025 | 0.010 | 9.450 | 0 | 65.331 | ||||
28/05/2025 | 0.010 | 9.160 | 0 | 68.574 | ||||
27/05/2025 | 0.010 | 9.330 | 0 | 65.891 | ||||
26/05/2025 | 0.010 | 9.290 | 0 | 66.007 | ||||
23/05/2025 | 0.010 | 9.500 | 540,000 | 62.371 | ||||
22/05/2025 | 0.010 | 9.570 | 260,000 | 61.142 | 60,000 | 0.010 | ||
21/05/2025 | 0.017 | 10.120 | 0 | 62.173 | ||||
20/05/2025 | 0.017 | 10.000 | 300,000 | 62.777 | 260,000 | 0.017 | ||
19/05/2025 | 0.017 | 9.960 | 0 | 62.929 | ||||
16/05/2025 | 0.019 | 9.770 | 0 | 66.197 | ||||
15/05/2025 | 0.019 | 9.770 | 0 | 65.853 | ||||
14/05/2025 | 0.019 | 10.040 | 0 | 62.176 | ||||
13/05/2025 | 0.019 | 9.980 | 0 | 62.590 | ||||
12/05/2025 | 0.020 | 10.180 | 1,840,000 | 60.728 | 1,520,000 | 0.014 | ||
09/05/2025 | 0.011 | 9.290 | 0 | 61.102 | ||||
08/05/2025 | 0.011 | 9.100 | 0 | 63.008 | ||||
07/05/2025 | 0.011 | 9.160 | 860,000 | 62.008 | ||||
06/05/2025 | 0.010 | 9.260 | 100,000 | 59.227 | 100,000 | 0.010 | ||
02/05/2025 | 0.010 | 9.250 | 540,000 | 58.239 | 340,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |