25625 建行法興五七購Ａ (認購證)
按盤價 
1.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.420 | 8.310 | 0 | 164.197 | ||||
| 16/07/2025 | 1.420 | 8.390 | 0 | 104.884 | ||||
| 15/07/2025 | 1.420 | 8.420 | 0 | |||||
| 14/07/2025 | 1.420 | 8.410 | 30,000 | 70.697 | ||||
| 11/07/2025 | 1.370 | 8.350 | 0 | 65.747 | ||||
| 10/07/2025 | 1.470 | 8.480 | 0 | |||||
| 09/07/2025 | 1.240 | 8.220 | 13,000 | 55.650 | ||||
| 08/07/2025 | 1.240 | 8.240 | 0 | |||||
| 07/07/2025 | 1.180 | 8.200 | 0 | |||||
| 04/07/2025 | 1.170 | 8.210 | 0 | |||||
| 03/07/2025 | 1.170 | 8.150 | 0 | 43.355 | ||||
| 02/07/2025 | 1.170 | 8.150 | 480,000 | 42.132 | 120,000 | 1.050 | ||
| 30/06/2025 | 0.950 | 7.920 | 0 | 37.936 | ||||
| 27/06/2025 | 1.050 | 8.030 | 0 | 34.289 | ||||
| 26/06/2025 | 1.120 | 8.120 | 0 | |||||
| 25/06/2025 | 1.090 | 8.110 | 0 | |||||
| 24/06/2025 | 0.990 | 8.000 | 300,000 | |||||
| 23/06/2025 | 0.810 | 7.800 | 0 | 21.470 | ||||
| 20/06/2025 | 0.700 | 7.730 | 506,000 | 506,000 | 0.690 | |||
| 19/06/2025 | 0.540 | 7.480 | 0 | 25.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
