25586 盈富星展六八購Ａ (認購證)
按盤價 
0.079 -0.008 (-9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.087 | 26.040 | 43,990,000 | 26.972 | 21,760,000 | 0.086 | 22,210,000 | 0.086 |
| 11/03/2026 | 0.091 | 26.100 | 42,500,000 | 27.215 | 21,050,000 | 0.096 | 21,405,000 | 0.096 |
| 10/03/2026 | 0.093 | 26.180 | 40,620,000 | 26.927 | 20,265,000 | 0.089 | 20,280,000 | 0.089 |
| 09/03/2026 | 0.077 | 25.620 | 3,770,000 | 27.111 | 1,815,000 | 0.074 | 1,950,000 | 0.071 |
| 06/03/2026 | 0.090 | 25.920 | 39,400,000 | 27.459 | 19,890,000 | 0.087 | 19,510,000 | 0.087 |
| 05/03/2026 | 0.080 | 25.500 | 33,720,000 | 27.869 | 16,900,000 | 0.089 | 16,655,000 | 0.089 |
| 04/03/2026 | 0.075 | 25.500 | 8,755,000 | 26.916 | 4,040,000 | 0.076 | 4,610,000 | 0.076 |
| 03/03/2026 | 0.094 | 25.960 | 40,550,000 | 27.607 | 20,220,000 | 0.103 | 20,305,000 | 0.103 |
| 02/03/2026 | 0.106 | 26.280 | 3,695,000 | 27.674 | 1,340,000 | 0.110 | 2,125,000 | 0.110 |
| 27/02/2026 | 0.134 | 26.900 | 32,455,000 | 28.032 | 16,385,000 | 0.138 | 16,070,000 | 0.139 |
| 26/02/2026 | 0.138 | 26.580 | 31,725,000 | 30.362 | 15,520,000 | 0.159 | 16,205,000 | 0.158 |
| 25/02/2026 | 0.152 | 26.980 | 30,085,000 | 29.911 | 15,050,000 | 0.154 | 15,035,000 | 0.154 |
| 24/02/2026 | 0.149 | 26.800 | 31,055,000 | 30.412 | 15,415,000 | 0.158 | 15,640,000 | 0.158 |
| 23/02/2026 | 0.177 | 27.300 | 180,000 | 31.168 | 155,000 | 0.179 | 15,000 | 0.178 |
| 20/02/2026 | 0.152 | 26.640 | 870,000 | 31.395 | 435,000 | 0.155 | 435,000 | 0.154 |
| 16/02/2026 | 0.167 | 26.980 | 365,000 | 31.086 | 180,000 | 0.160 | 185,000 | 0.160 |
| 13/02/2026 | 0.170 | 26.780 | 885,000 | 32.381 | 360,000 | 0.173 | 520,000 | 0.172 |
| 12/02/2026 | 0.192 | 27.240 | 425,000 | 32.478 | 210,000 | 0.201 | 215,000 | 0.199 |
| 11/02/2026 | 0.209 | 27.480 | 170,000 | 33.124 | 100,000 | 0.210 | 70,000 | 0.214 |
| 10/02/2026 | 0.207 | 27.380 | 150,000 | 33.414 | 60,000 | 0.206 | 90,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
