25581 華虹法興六六購Ｃ (認購證)
按盤價 
0.300 -0.080 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.380 | 170.000 | 560,000 | 80.493 | ||||
| 27/05/2026 | 0.239 | 152.400 | 2,140,000 | 81.312 | 450,000 | 0.220 | 50,000 | 0.237 |
| 26/05/2026 | 0.177 | 143.700 | 4,650,000 | 79.275 | 750,000 | 0.171 | 390,000 | 0.206 |
| 22/05/2026 | 0.099 | 130.100 | 4,100,000 | 74.443 | 1,210,000 | 0.092 | 930,000 | 0.087 |
| 21/05/2026 | 0.091 | 128.000 | 8,000,000 | 74.578 | 6,490,000 | 0.124 | 660,000 | 0.110 |
| 20/05/2026 | 0.122 | 132.800 | 7,910,000 | 77.934 | 360,000 | 0.070 | 2,830,000 | 0.115 |
| 19/05/2026 | 0.053 | 116.600 | 33,280,000 | 76.863 | 19,140,000 | 0.035 | 4,980,000 | 0.045 |
| 18/05/2026 | 0.053 | 115.800 | 14,880,000 | 77.741 | 4,160,000 | 0.053 | 5,380,000 | 0.057 |
| 15/05/2026 | 0.054 | 115.900 | 3,850,000 | 75.283 | 2,050,000 | 0.077 | 1,280,000 | 0.059 |
| 14/05/2026 | 0.103 | 127.000 | 19,200,000 | 77.604 | 18,370,000 | 0.116 | ||
| 13/05/2026 | 0.117 | 129.800 | 1,360,000 | 76.939 | 130,000 | 0.090 | 930,000 | 0.101 |
| 12/05/2026 | 0.119 | 129.500 | 280,000 | 78.047 | 100,000 | 0.107 | 50,000 | 0.122 |
| 11/05/2026 | 0.139 | 134.000 | 390,000 | 75.220 | 110,000 | 0.162 | 100,000 | 0.152 |
| 08/05/2026 | 0.124 | 130.800 | 750,000 | 73.809 | 140,000 | 0.119 | 300,000 | 0.125 |
| 07/05/2026 | 0.185 | 141.400 | 200,000 | 73.249 | 10,000 | 0.161 | ||
| 06/05/2026 | 0.123 | 130.100 | 2,020,000 | 73.616 | 690,000 | 0.144 | 610,000 | 0.114 |
| 05/05/2026 | 0.079 | 119.000 | 960,000 | 75.971 | 510,000 | 0.082 | 450,000 | 0.081 |
| 04/05/2026 | 0.090 | 121.000 | 1,940,000 | 76.921 | 830,000 | 0.081 | 240,000 | 0.077 |
| 30/04/2026 | 0.064 | 114.100 | 2,260,000 | 74.055 | 580,000 | 0.059 | 1,470,000 | 0.042 |
| 29/04/2026 | 0.045 | 108.100 | 920,000 | 72.915 | 460,000 | 0.041 | 460,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
