日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 9.960 | 0 | 200.568 | ||||
30/05/2025 | 0.010 | 9.920 | 0 | 101.925 | ||||
29/05/2025 | 0.010 | 10.120 | 0 | 83.792 | ||||
28/05/2025 | 0.010 | 9.940 | 0 | 82.532 | ||||
27/05/2025 | 0.010 | 9.940 | 0 | 76.381 | ||||
26/05/2025 | 0.010 | 9.950 | 0 | 71.137 | ||||
23/05/2025 | 0.010 | 9.980 | 0 | 59.897 | ||||
22/05/2025 | 0.010 | 9.960 | 0 | 57.818 | ||||
21/05/2025 | 0.010 | 9.970 | 0 | 55.313 | ||||
20/05/2025 | 0.010 | 9.920 | 0 | 54.244 | ||||
19/05/2025 | 0.010 | 9.840 | 0 | 54.098 | ||||
16/05/2025 | 0.010 | 9.770 | 0 | 50.714 | ||||
15/05/2025 | 0.010 | 9.810 | 0 | 48.591 | ||||
14/05/2025 | 0.010 | 9.890 | 247,000 | 45.852 | ||||
13/05/2025 | 0.022 | 9.720 | 0 | 54.654 | ||||
12/05/2025 | 0.022 | 9.960 | 310,000 | 48.657 | ||||
09/05/2025 | 0.010 | 9.560 | 0 | 46.482 | ||||
08/05/2025 | 0.017 | 9.620 | 36,000 | 48.591 | ||||
07/05/2025 | 0.020 | 9.550 | 68,000 | 50.304 | ||||
06/05/2025 | 0.010 | 9.590 | 301,000 | 43.377 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |