| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 0.620 | 0 | 181.702 | ||||
| 08/07/2026 | 0.015 | 0.620 | 0 | 179.446 | ||||
| 07/07/2026 | 0.015 | 0.650 | 0 | 169.222 | ||||
| 06/07/2026 | 0.015 | 0.670 | 0 | 162.161 | ||||
| 03/07/2026 | 0.015 | 0.680 | 0 | 154.340 | ||||
| 02/07/2026 | 0.015 | 0.690 | 0 | 150.355 | ||||
| 30/06/2026 | 0.015 | 0.690 | 0 | 147.250 | ||||
| 29/06/2026 | 0.015 | 0.680 | 0 | 148.012 | ||||
| 26/06/2026 | 0.015 | 0.680 | 0 | 143.734 | ||||
| 25/06/2026 | 0.015 | 0.720 | 0 | 133.833 | ||||
| 24/06/2026 | 0.015 | 0.670 | 0 | 143.295 | ||||
| 23/06/2026 | 0.015 | 0.680 | 0 | 139.809 | ||||
| 22/06/2026 | 0.015 | 0.700 | 0 | 134.360 | ||||
| 18/06/2026 | 0.015 | 0.700 | 0 | 129.848 | ||||
| 17/06/2026 | 0.015 | 0.720 | 0 | 124.839 | ||||
| 16/06/2026 | 0.015 | 0.740 | 0 | 120.064 | ||||
| 15/06/2026 | 0.015 | 0.760 | 0 | 115.459 | ||||
| 12/06/2026 | 0.015 | 0.730 | 0 | 118.213 | ||||
| 11/06/2026 | 0.015 | 0.770 | 0 | 110.245 | ||||
| 10/06/2026 | 0.015 | 0.780 | 0 | 107.726 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF