25555 招金瑞銀六七購Ａ (認購證)
按盤價 
0.034 -0.020 (-37.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.054 | 32.680 | 8,805,000 | 61.883 | 4,405,000 | 0.054 | 4,400,000 | 0.054 |
| 15/04/2026 | 0.060 | 32.960 | 6,495,000 | 62.177 | 3,230,000 | 0.064 | 3,265,000 | 0.063 |
| 14/04/2026 | 0.062 | 32.980 | 5,720,000 | 62.342 | 2,860,000 | 0.064 | 2,860,000 | 0.065 |
| 13/04/2026 | 0.067 | 33.240 | 6,820,000 | 62.306 | 3,410,000 | 0.068 | 3,410,000 | 0.068 |
| 10/04/2026 | 0.077 | 33.740 | 6,190,000 | 61.768 | 3,095,000 | 0.076 | 3,095,000 | 0.075 |
| 09/04/2026 | 0.081 | 33.960 | 2,460,000 | 61.492 | 1,230,000 | 0.083 | 1,230,000 | 0.082 |
| 08/04/2026 | 0.099 | 34.780 | 50,000 | 61.866 | 50,000 | 0.092 | ||
| 02/04/2026 | 0.065 | 32.480 | 155,000 | 60.927 | 80,000 | 0.065 | 55,000 | 0.067 |
| 01/04/2026 | 0.072 | 33.120 | 55,000 | 59.948 | ||||
| 31/03/2026 | 0.062 | 31.740 | 0 | 62.301 | ||||
| 30/03/2026 | 0.064 | 31.900 | 0 | 61.915 | ||||
| 27/03/2026 | 0.047 | 30.560 | 55,000 | 60.958 | 55,000 | 0.048 | ||
| 26/03/2026 | 0.038 | 29.540 | 25,000 | 61.231 | 25,000 | 0.038 | ||
| 25/03/2026 | 0.044 | 30.200 | 0 | 60.672 | ||||
| 24/03/2026 | 0.033 | 28.960 | 400,000 | 60.726 | 400,000 | 0.033 | ||
| 23/03/2026 | 0.023 | 26.940 | 200,000 | 62.726 | 200,000 | 0.016 | ||
| 20/03/2026 | 0.025 | 27.880 | 4,520,000 | 59.583 | 2,440,000 | 0.026 | 2,080,000 | 0.025 |
| 19/03/2026 | 0.023 | 27.600 | 10,860,000 | 59.263 | 4,930,000 | 0.029 | 5,930,000 | 0.033 |
| 18/03/2026 | 0.045 | 30.120 | 5,450,000 | 59.050 | 2,730,000 | 0.047 | 2,720,000 | 0.047 |
| 17/03/2026 | 0.052 | 30.540 | 7,735,000 | 59.445 | 3,955,000 | 0.062 | 3,780,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
