25520 東金法興六乙購Ａ (認購證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.105 | 41.400 | 400,000 | 70.191 | 300,000 | 0.102 | 100,000 | 0.109 |
| 20/02/2026 | 0.094 | 39.580 | 2,775,000 | 70.834 | 1,337,500 | 0.096 | 1,437,500 | 0.095 |
| 16/02/2026 | 0.097 | 39.780 | 2,675,000 | 70.918 | 1,337,500 | 0.099 | 1,337,500 | 0.099 |
| 13/02/2026 | 0.087 | 38.500 | 6,750,000 | 70.315 | 3,275,000 | 0.094 | 3,475,000 | 0.094 |
| 12/02/2026 | 0.104 | 40.900 | 14,412,500 | 69.931 | 7,250,000 | 0.105 | 7,162,500 | 0.104 |
| 11/02/2026 | 0.104 | 40.180 | 2,550,000 | 71.741 | 1,225,000 | 0.095 | 1,325,000 | 0.094 |
| 10/02/2026 | 0.091 | 38.480 | 15,000,000 | 71.546 | 7,475,000 | 0.088 | 7,525,000 | 0.089 |
| 09/02/2026 | 0.091 | 38.420 | 12,125,000 | 71.592 | 6,050,000 | 0.091 | 6,075,000 | 0.091 |
| 06/02/2026 | 0.091 | 37.980 | 25,000 | 72.434 | 25,000 | 0.092 | ||
| 05/02/2026 | 0.090 | 38.720 | 12,500 | 69.975 | 12,500 | 0.090 | ||
| 04/02/2026 | 0.105 | 40.300 | 75,000 | 70.996 | 62,500 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
