25514 Ｓ金信證六七購Ａ (認購證)
按盤價 
0.147 -0.031 (-17.416%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.178 | 3,725.000 | 5,781,500 | 32.062 | 2,713,500 | 0.170 | 3,066,000 | 0.171 |
| 11/03/2026 | 0.188 | 3,738.000 | 339,000 | 32.214 | 118,000 | 0.193 | 221,000 | 0.194 |
| 10/03/2026 | 0.187 | 3,725.000 | 358,500 | 32.391 | 239,000 | 0.186 | 36,500 | 0.189 |
| 09/03/2026 | 0.161 | 3,657.000 | 397,000 | 32.606 | 189,000 | 0.158 | 195,000 | 0.155 |
| 06/03/2026 | 0.178 | 3,690.000 | 1,052,500 | 32.418 | 341,500 | 0.175 | 609,500 | 0.174 |
| 05/03/2026 | 0.190 | 3,698.000 | 608,000 | 32.888 | 264,000 | 0.193 | 324,000 | 0.187 |
| 04/03/2026 | 0.199 | 3,700.000 | 876,500 | 33.327 | 105,000 | 0.190 | 569,500 | 0.183 |
| 03/03/2026 | 0.237 | 3,822.000 | 962,500 | 31.522 | 328,000 | 0.230 | 228,000 | 0.236 |
| 02/03/2026 | 0.290 | 3,894.000 | 2,698,500 | 32.001 | 1,377,000 | 0.259 | 63,500 | 0.260 |
| 27/02/2026 | 0.200 | 3,724.000 | 614,500 | 31.990 | 304,000 | 0.198 | ||
| 26/02/2026 | 0.204 | 3,720.000 | 2,055,000 | 32.274 | 1,558,500 | 0.201 | 332,000 | 0.194 |
| 25/02/2026 | 0.196 | 3,727.000 | 28,000,500 | 31.396 | 13,714,000 | 0.200 | 12,953,500 | 0.200 |
| 24/02/2026 | 0.201 | 3,716.000 | 37,954,000 | 31.946 | 19,262,500 | 0.197 | 16,844,000 | 0.197 |
| 23/02/2026 | 0.185 | 3,680.000 | 24,181,500 | 31.913 | 11,419,000 | 0.192 | 11,655,000 | 0.191 |
| 20/02/2026 | 0.148 | 3,596.000 | 5,150,000 | 31.528 | 2,335,000 | 0.146 | 2,730,000 | 0.148 |
| 16/02/2026 | 0.145 | 3,582.000 | 3,771,000 | 31.294 | 1,160,000 | 0.154 | 2,611,000 | 0.155 |
| 13/02/2026 | 0.147 | 3,577.000 | 9,494,000 | 31.285 | 3,256,000 | 0.150 | 6,007,000 | 0.149 |
| 12/02/2026 | 0.177 | 3,634.000 | 926,500 | 31.632 | 643,000 | 0.179 | 180,500 | 0.178 |
| 11/02/2026 | 0.186 | 3,631.000 | 743,000 | 32.240 | 356,500 | 0.184 | 365,500 | 0.183 |
| 10/02/2026 | 0.180 | 3,616.000 | 2,610,500 | 32.204 | 1,632,000 | 0.180 | 768,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
