25514 Ｓ金信證六七購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.014 | 3,292.000 | 2,587,500 | 31.644 | 100,000 | 0.014 | 2,327,500 | 0.015 |
| 28/04/2026 | 0.017 | 3,333.000 | 3,564,500 | 31.363 | 790,000 | 0.022 | 1,883,000 | 0.021 |
| 27/04/2026 | 0.030 | 3,394.000 | 370,000 | 32.934 | 145,000 | 0.030 | ||
| 24/04/2026 | 0.031 | 3,378.000 | 1,264,500 | 33.085 | 80,000 | 0.028 | 925,000 | 0.031 |
| 23/04/2026 | 0.036 | 3,425.000 | 1,721,000 | 32.526 | 184,000 | 0.035 | 1,123,000 | 0.037 |
| 22/04/2026 | 0.046 | 3,421.000 | 437,500 | 34.364 | 306,000 | 0.045 | 124,500 | 0.046 |
| 21/04/2026 | 0.050 | 3,442.000 | 130,000 | 34.228 | 28,500 | 0.050 | ||
| 20/04/2026 | 0.055 | 3,456.000 | 75,000 | 34.405 | 40,000 | 0.055 | 35,000 | 0.055 |
| 17/04/2026 | 0.055 | 3,439.000 | 1,419,500 | 34.401 | 1,375,500 | 0.058 | ||
| 16/04/2026 | 0.069 | 3,460.000 | 1,104,000 | 35.611 | 276,000 | 0.068 | 627,000 | 0.068 |
| 15/04/2026 | 0.069 | 3,462.000 | 1,097,500 | 35.360 | 897,000 | 0.072 | 20,000 | 0.073 |
| 14/04/2026 | 0.063 | 3,436.000 | 2,377,000 | 35.228 | 982,500 | 0.061 | 1,224,500 | 0.061 |
| 13/04/2026 | 0.055 | 3,391.000 | 1,852,500 | 35.268 | 833,500 | 0.053 | 988,000 | 0.053 |
| 10/04/2026 | 0.061 | 3,417.000 | 7,709,000 | 34.841 | 3,035,000 | 0.069 | 4,674,000 | 0.067 |
| 09/04/2026 | 0.065 | 3,402.000 | 6,396,500 | 35.729 | 2,769,000 | 0.067 | 3,627,500 | 0.066 |
| 08/04/2026 | 0.086 | 3,463.000 | 6,603,000 | 36.374 | 2,880,500 | 0.085 | 2,540,000 | 0.086 |
| 02/04/2026 | 0.060 | 3,340.000 | 6,039,500 | 35.788 | 2,787,500 | 0.060 | 1,736,500 | 0.057 |
| 01/04/2026 | 0.075 | 3,393.000 | 6,268,500 | 36.068 | 1,245,000 | 0.073 | 3,526,000 | 0.073 |
| 31/03/2026 | 0.053 | 3,288.000 | 5,889,000 | 35.964 | 2,180,500 | 0.054 | 3,506,000 | 0.060 |
| 30/03/2026 | 0.050 | 3,255.000 | 671,500 | 36.298 | 337,000 | 0.045 | 263,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
