25491 贛鋒信證六七購Ａ (認購證)
按盤價 
0.185 +0.011 (+6.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.174 | 77.450 | 600,000 | 77.778 | 400,000 | 0.169 | 150,000 | 0.174 |
| 08/04/2026 | 0.175 | 77.050 | 4,800,000 | 78.858 | 2,250,000 | 0.180 | 2,250,000 | 0.184 |
| 02/04/2026 | 0.146 | 73.100 | 1,910,000 | 78.174 | 700,000 | 0.142 | 450,000 | 0.143 |
| 01/04/2026 | 0.122 | 69.850 | 2,650,000 | 78.242 | 560,000 | 0.133 | 1,240,000 | 0.129 |
| 31/03/2026 | 0.146 | 72.750 | 350,000 | 78.361 | 240,000 | 0.154 | 30,000 | 0.155 |
| 30/03/2026 | 0.163 | 74.550 | 740,000 | 78.600 | 50,000 | 0.150 | 430,000 | 0.157 |
| 27/03/2026 | 0.161 | 74.300 | 1,300,000 | 77.591 | 420,000 | 0.176 | 790,000 | 0.164 |
| 26/03/2026 | 0.117 | 68.000 | 1,280,000 | 79.046 | 170,000 | 0.120 | 1,000,000 | 0.119 |
| 25/03/2026 | 0.101 | 65.550 | 140,000 | 78.992 | 60,000 | 0.099 | ||
| 24/03/2026 | 0.081 | 62.200 | 610,000 | 78.871 | 310,000 | 0.079 | 300,000 | 0.075 |
| 23/03/2026 | 0.064 | 58.550 | 240,000 | 79.685 | 200,000 | 0.062 | 40,000 | 0.061 |
| 20/03/2026 | 0.062 | 58.400 | 260,000 | 78.091 | 50,000 | 0.057 | 210,000 | 0.062 |
| 19/03/2026 | 0.051 | 55.550 | 1,040,000 | 78.831 | 490,000 | 0.053 | 550,000 | 0.053 |
| 18/03/2026 | 0.070 | 59.050 | 1,420,000 | 79.599 | 790,000 | 0.071 | 630,000 | 0.070 |
| 17/03/2026 | 0.091 | 62.000 | 60,000 | 81.040 | 40,000 | 0.091 | 20,000 | 0.092 |
| 16/03/2026 | 0.098 | 63.250 | 50,000 | 80.400 | 50,000 | 0.097 | ||
| 13/03/2026 | 0.088 | 60.850 | 150,000 | 81.303 | 20,000 | 0.100 | 130,000 | 0.095 |
| 12/03/2026 | 0.087 | 60.400 | 10,000 | 81.655 | 10,000 | 0.094 | ||
| 11/03/2026 | 0.096 | 61.650 | 160,000 | 81.877 | 160,000 | 0.094 | ||
| 10/03/2026 | 0.092 | 61.400 | 0 | 80.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
