25487 中油信證六五購Ａ (認購證)
按盤價 
0.108 -0.015 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.123 | 9.600 | 1,306,000 | 31.413 | 726,000 | 0.147 | ||
| 24/02/2026 | 0.131 | 9.560 | 2,210,000 | 32.541 | 1,282,000 | 0.135 | 444,000 | 0.144 |
| 23/02/2026 | 0.137 | 9.570 | 1,058,000 | 32.657 | 70,000 | 0.137 | 34,000 | 0.142 |
| 20/02/2026 | 0.136 | 9.520 | 2,380,000 | 32.698 | 862,000 | 0.143 | ||
| 16/02/2026 | 0.098 | 9.180 | 580,000 | 33.535 | 100,000 | 0.090 | 246,000 | 0.086 |
| 13/02/2026 | 0.079 | 9.050 | 6,278,000 | 32.698 | 80,000 | 0.096 | 5,206,000 | 0.090 |
| 12/02/2026 | 0.138 | 9.460 | 2,582,000 | 32.077 | 1,408,000 | 0.147 | 744,000 | 0.146 |
| 11/02/2026 | 0.126 | 9.380 | 612,000 | 32.090 | 8,000 | 0.120 | 548,000 | 0.118 |
| 10/02/2026 | 0.125 | 9.310 | 1,688,000 | 32.876 | 148,000 | 0.139 | 1,364,000 | 0.133 |
| 09/02/2026 | 0.128 | 9.160 | 826,000 | 35.212 | 60,000 | 0.131 | 736,000 | 0.131 |
| 06/02/2026 | 0.152 | 9.280 | 508,000 | 34.797 | 246,000 | 0.124 | 252,000 | 0.115 |
| 05/02/2026 | 0.122 | 9.100 | 22,000 | 34.719 | 12,000 | 0.101 | 10,000 | 0.111 |
| 04/02/2026 | 0.138 | 9.160 | 12,000 | 35.040 | 12,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
