日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.425 | 83.800 | 0 | 104.515 | ||||
29/05/2025 | 0.440 | 86.950 | 0 | 81.641 | ||||
28/05/2025 | 0.415 | 83.550 | 0 | 93.042 | ||||
27/05/2025 | 0.415 | 83.800 | 0 | 87.813 | ||||
26/05/2025 | 0.410 | 81.400 | 0 | 110.213 | ||||
23/05/2025 | 0.430 | 83.150 | 0 | 113.827 | ||||
22/05/2025 | 0.455 | 86.000 | 0 | 112.458 | ||||
21/05/2025 | 0.455 | 87.900 | 0 | 88.089 | ||||
20/05/2025 | 0.415 | 82.400 | 0 | 99.871 | ||||
19/05/2025 | 0.415 | 83.550 | 0 | 84.518 | ||||
16/05/2025 | 0.415 | 83.500 | 0 | 84.175 | ||||
15/05/2025 | 0.405 | 81.300 | 0 | 97.902 | ||||
14/05/2025 | 0.405 | 81.900 | 0 | 90.469 | ||||
13/05/2025 | 0.405 | 80.900 | 0 | 101.464 | ||||
12/05/2025 | 0.405 | 79.500 | 0 | 114.815 | ||||
09/05/2025 | 0.435 | 84.350 | 0 | 98.240 | ||||
08/05/2025 | 0.435 | 84.250 | 0 | 98.982 | ||||
07/05/2025 | 0.435 | 83.700 | 0 | 104.468 | ||||
06/05/2025 | 0.460 | 86.700 | 0 | 100.949 | ||||
02/05/2025 | 0.460 | 87.800 | 0 | 85.988 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |