25480 康方法興五九購Ａ (認購證)
按盤價 
0.960 +0.010 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.950 | 139.500 | 0 | |||||
| 16/07/2025 | 0.840 | 126.000 | 500,000 | 164.062 | 500,000 | 0.840 | ||
| 15/07/2025 | 0.760 | 120.700 | 0 | |||||
| 14/07/2025 | 0.740 | 118.200 | 200,000 | 200,000 | 0.720 | |||
| 11/07/2025 | 0.720 | 113.200 | 1,300,000 | 163.280 | 1,300,000 | 0.713 | ||
| 10/07/2025 | 0.670 | 108.300 | 300,000 | 155.934 | 300,000 | 0.690 | ||
| 09/07/2025 | 0.680 | 109.800 | 0 | 147.402 | ||||
| 08/07/2025 | 0.680 | 109.800 | 0 | 146.773 | ||||
| 07/07/2025 | 0.710 | 113.000 | 200,000 | 144.937 | 200,000 | 0.705 | ||
| 04/07/2025 | 0.710 | 116.100 | 0 | |||||
| 03/07/2025 | 0.620 | 106.100 | 200,000 | 200,000 | 0.620 | |||
| 02/07/2025 | 0.495 | 92.800 | 0 | 92.448 | ||||
| 30/06/2025 | 0.490 | 91.950 | 0 | 99.822 | ||||
| 27/06/2025 | 0.490 | 92.500 | 200,000 | 82.809 | 200,000 | 0.485 | ||
| 26/06/2025 | 0.530 | 94.850 | 0 | 122.114 | ||||
| 25/06/2025 | 0.540 | 98.050 | 0 | |||||
| 24/06/2025 | 0.540 | 97.600 | 0 | 81.539 | ||||
| 23/06/2025 | 0.520 | 95.200 | 0 | 92.755 | ||||
| 20/06/2025 | 0.490 | 91.300 | 0 | 106.982 | ||||
| 19/06/2025 | 0.500 | 92.050 | 0 | 111.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
