25459 紫國瑞銀六七購Ｂ (認購證)
按盤價 
0.163 -0.008 (-4.678%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.171 | 235.000 | 14,440,000 | 71.043 | 7,210,000 | 0.172 | 7,220,000 | 0.172 |
| 24/02/2026 | 0.165 | 232.200 | 10,040,000 | 71.272 | 5,020,000 | 0.158 | 5,020,000 | 0.158 |
| 23/02/2026 | 0.157 | 228.800 | 9,420,000 | 71.461 | 4,490,000 | 0.151 | 4,770,000 | 0.150 |
| 20/02/2026 | 0.119 | 214.200 | 8,380,000 | 71.147 | 4,210,000 | 0.118 | 4,170,000 | 0.118 |
| 16/02/2026 | 0.110 | 211.800 | 3,210,000 | 69.492 | 1,450,000 | 0.115 | 1,760,000 | 0.114 |
| 13/02/2026 | 0.107 | 210.800 | 9,770,000 | 68.670 | 4,820,000 | 0.118 | 4,940,000 | 0.118 |
| 12/02/2026 | 0.136 | 222.000 | 20,370,000 | 68.578 | 10,060,000 | 0.134 | 10,170,000 | 0.134 |
| 11/02/2026 | 0.159 | 228.800 | 15,920,000 | 69.066 | 7,920,000 | 0.146 | 8,000,000 | 0.146 |
| 10/02/2026 | 0.111 | 209.800 | 7,850,000 | 69.503 | 3,890,000 | 0.116 | 3,930,000 | 0.116 |
| 09/02/2026 | 0.116 | 210.400 | 8,530,000 | 70.091 | 4,210,000 | 0.119 | 4,220,000 | 0.119 |
| 06/02/2026 | 0.104 | 204.400 | 4,320,000 | 69.962 | 2,160,000 | 0.099 | 2,160,000 | 0.098 |
| 05/02/2026 | 0.111 | 205.800 | 3,200,000 | 70.622 | 1,600,000 | 0.102 | 1,600,000 | 0.102 |
| 04/02/2026 | 215.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
