25447 港交星展六五購Ｂ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 388.600 | 0 | 33.458 | |||||
| 30/03/2026 | 382.400 | 0 | 34.378 | 520,000 | 0.022 | |||
| 27/03/2026 | 390.400 | 0 | 33.573 | 140,000 | 0.031 | |||
| 26/03/2026 | 390.600 | 0 | 33.228 | 30,000 | 0.032 | 90,000 | 0.041 | |
| 25/03/2026 | 398.000 | 0 | 33.608 | 100,000 | 0.047 | 70,000 | 0.046 | |
| 24/03/2026 | 391.600 | 0 | 33.168 | 1,670,000 | 0.033 | 10,000 | 0.034 | |
| 23/03/2026 | 382.600 | 0 | 33.762 | 960,000 | 0.026 | 940,000 | 0.026 | |
| 20/03/2026 | 396.000 | 0 | 32.357 | 110,670,000 | 0.047 | 111,600,000 | 0.047 | |
| 19/03/2026 | 398.600 | 0 | 32.093 | 100,000,000 | 0.046 | 100,600,000 | 0.046 | |
| 18/03/2026 | 402.800 | 0 | 32.012 | 380,000 | 0.058 | 290,000 | 0.055 | |
| 17/03/2026 | 404.400 | 0 | 32.578 | 1,060,000 | 0.070 | 950,000 | 0.068 | |
| 16/03/2026 | 406.200 | 0 | 32.224 | 1,240,000 | 0.060 | 1,300,000 | 0.060 | |
| 13/03/2026 | 401.400 | 0 | 32.245 | 340,000 | 0.062 | 460,000 | 0.062 | |
| 12/03/2026 | 406.400 | 0 | 32.743 | 1,420,000 | 0.069 | 1,580,000 | 0.070 | |
| 11/03/2026 | 411.400 | 0 | 34.722 | 1,240,000 | 0.083 | 920,000 | 0.084 | |
| 10/03/2026 | 410.080 | 0 | 31.856 | 24,750,000 | 0.073 | 24,980,000 | 0.074 | |
| 09/03/2026 | 400.480 | 0 | 32.284 | 102,940,000 | 0.050 | 103,240,000 | 0.049 | |
| 06/03/2026 | 408.480 | 0 | 30.659 | 32,730,000 | 0.069 | 32,360,000 | 0.069 | |
| 05/03/2026 | 400.880 | 0 | 30.769 | 5,060,000 | 0.064 | 730,000 | 0.062 | |
| 04/03/2026 | 398.280 | 0 | 30.537 | 6,080,000 | 0.056 | 10,550,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
