25433 Ｓ金摩通六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.015 | 3,292.000 | 206,000 | 42.638 | 6,000 | 0.015 | 200,000 | 0.015 |
| 28/04/2026 | 0.018 | 3,333.000 | 0 | 42.593 | ||||
| 27/04/2026 | 0.023 | 3,394.000 | 0 | 42.529 | ||||
| 24/04/2026 | 0.023 | 3,378.000 | 0 | 42.296 | ||||
| 23/04/2026 | 0.026 | 3,425.000 | 0 | 41.766 | ||||
| 22/04/2026 | 0.029 | 3,421.000 | 350,000 | 42.502 | 350,000 | 0.029 | ||
| 21/04/2026 | 0.032 | 3,442.000 | 0 | 42.549 | ||||
| 20/04/2026 | 0.034 | 3,456.000 | 50,000 | 42.461 | 50,000 | 0.035 | ||
| 17/04/2026 | 0.034 | 3,439.000 | 110,000 | 42.301 | 110,000 | 0.034 | ||
| 16/04/2026 | 0.040 | 3,460.000 | 1,760,000 | 42.905 | 1,760,000 | 0.040 | ||
| 15/04/2026 | 0.044 | 3,462.000 | 0 | 43.489 | ||||
| 14/04/2026 | 0.042 | 3,436.000 | 0 | 43.625 | ||||
| 13/04/2026 | 0.042 | 3,391.000 | 100,000 | 44.639 | 100,000 | 0.041 | ||
| 10/04/2026 | 0.046 | 3,417.000 | 100,000 | 44.162 | 100,000 | 0.046 | ||
| 09/04/2026 | 0.046 | 3,402.000 | 50,000 | 44.371 | 50,000 | 0.046 | ||
| 08/04/2026 | 0.060 | 3,463.000 | 700,000 | 45.090 | 200,000 | 0.060 | 500,000 | 0.061 |
| 02/04/2026 | 0.049 | 3,340.000 | 660,000 | 45.307 | 610,000 | 0.052 | 50,000 | 0.053 |
| 01/04/2026 | 0.061 | 3,393.000 | 387,000 | 45.830 | 100,000 | 0.060 | 287,000 | 0.061 |
| 31/03/2026 | 0.051 | 3,288.000 | 100,000 | 46.723 | 50,000 | 0.051 | 50,000 | 0.051 |
| 30/03/2026 | 0.049 | 3,255.000 | 476,000 | 47.038 | 300,000 | 0.042 | 176,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
