25428 新保麥銀六乙購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.023 | 45.591 | 0 | 62.581 | ||||
| 08/07/2026 | 0.023 | 46.571 | 0 | 60.445 | ||||
| 07/07/2026 | 0.023 | 45.611 | 0 | 62.182 | ||||
| 06/07/2026 | 0.023 | 46.871 | 30,000 | 59.514 | 15,000 | 0.023 | 15,000 | 0.024 |
| 03/07/2026 | 0.021 | 45.371 | 0 | 60.481 | ||||
| 02/07/2026 | 0.021 | 45.011 | 0 | 61.015 | ||||
| 30/06/2026 | 0.021 | 43.651 | 0 | 63.365 | ||||
| 29/06/2026 | 0.021 | 44.391 | 0 | 61.713 | ||||
| 26/06/2026 | 0.021 | 44.011 | 10,000 | 61.951 | 10,000 | 0.021 | ||
| 25/06/2026 | 0.028 | 47.231 | 1,080,000 | 60.225 | 540,000 | 0.027 | 540,000 | 0.028 |
| 24/06/2026 | 0.029 | 47.511 | 6,640,000 | 60.123 | 3,320,000 | 0.029 | 3,320,000 | 0.029 |
| 23/06/2026 | 0.033 | 48.781 | 4,480,000 | 59.758 | 2,240,000 | 0.033 | 2,240,000 | 0.033 |
| 22/06/2026 | 0.040 | 50.781 | 7,685,000 | 59.310 | 3,840,000 | 0.038 | 3,845,000 | 0.038 |
| 18/06/2026 | 0.030 | 47.431 | 60,000 | 59.883 | 60,000 | 0.033 | ||
| 17/06/2026 | 0.037 | 49.731 | 0 | 59.074 | ||||
| 16/06/2026 | 0.040 | 50.481 | 1,280,000 | 58.991 | 640,000 | 0.040 | 640,000 | 0.040 |
| 15/06/2026 | 0.042 | 50.831 | 1,440,000 | 59.112 | 720,000 | 0.043 | 720,000 | 0.044 |
| 12/06/2026 | 0.037 | 49.181 | 0 | 59.410 | ||||
| 11/06/2026 | 0.031 | 46.571 | 0 | 61.081 | ||||
| 10/06/2026 | 0.031 | 46.211 | 0 | 61.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
