日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.560 | 92.450 | 0 | 50.464 | ||||
29/05/2025 | 0.560 | 92.250 | 0 | 52.375 | ||||
28/05/2025 | 0.560 | 91.950 | 0 | 55.082 | ||||
27/05/2025 | 0.560 | 92.400 | 0 | 48.846 | ||||
26/05/2025 | 0.560 | 92.750 | 0 | 44.218 | ||||
23/05/2025 | 0.560 | 93.150 | 0 | 36.840 | ||||
22/05/2025 | 0.560 | 92.600 | 0 | 45.363 | ||||
21/05/2025 | 0.560 | 92.550 | 0 | 45.773 | ||||
20/05/2025 | 0.560 | 92.800 | 0 | 34.334 | ||||
19/05/2025 | 0.530 | 91.500 | 0 | 23.991 | ||||
16/05/2025 | 0.530 | 91.100 | 0 | 36.359 | ||||
15/05/2025 | 0.530 | 90.600 | 0 | 43.284 | ||||
14/05/2025 | 0.530 | 90.800 | 320,000 | 40.540 | 320,000 | 0.530 | ||
13/05/2025 | 0.500 | 89.650 | 20,000 | 33.396 | 20,000 | 0.500 | ||
12/05/2025 | 0.500 | 90.000 | 20,000 | |||||
09/05/2025 | 0.465 | 87.500 | 0 | 36.961 | ||||
08/05/2025 | 0.455 | 86.350 | 0 | 49.206 | ||||
07/05/2025 | 0.455 | 87.074 | 0 | 35.186 | ||||
06/05/2025 | 0.445 | 86.374 | 0 | 36.319 | ||||
02/05/2025 | 0.430 | 85.424 | 20,000 | 36.935 | 20,000 | 0.420 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |