25370 老鋪國君六七購Ａ (認購證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.074 | 648.500 | 20,505,000 | 72.296 | 10,075,000 | 0.082 | 10,430,000 | 0.082 |
| 12/03/2026 | 0.092 | 675.000 | 40,585,000 | 72.839 | 20,200,000 | 0.087 | 20,385,000 | 0.087 |
| 11/03/2026 | 0.080 | 654.000 | 20,600,000 | 72.818 | 10,265,000 | 0.078 | 10,325,000 | 0.078 |
| 10/03/2026 | 0.074 | 639.000 | 20,065,000 | 73.465 | 10,000,000 | 0.073 | 10,065,000 | 0.073 |
| 09/03/2026 | 0.072 | 635.500 | 40,035,000 | 73.117 | 20,025,000 | 0.071 | 20,010,000 | 0.071 |
| 06/03/2026 | 0.082 | 662.000 | 20,045,000 | 70.172 | 10,020,000 | 0.077 | 10,025,000 | 0.077 |
| 05/03/2026 | 0.073 | 640.000 | 40,085,000 | 71.291 | 20,020,000 | 0.087 | 20,065,000 | 0.087 |
| 04/03/2026 | 0.086 | 665.000 | 20,355,000 | 70.413 | 10,135,000 | 0.081 | 10,220,000 | 0.081 |
| 03/03/2026 | 0.097 | 683.000 | 20,185,000 | 69.977 | 10,110,000 | 0.098 | 10,060,000 | 0.098 |
| 02/03/2026 | 0.126 | 723.000 | 20,155,000 | 69.909 | 10,060,000 | 0.133 | 10,070,000 | 0.133 |
| 27/02/2026 | 0.131 | 723.500 | 20,670,000 | 70.487 | 10,610,000 | 0.127 | 10,060,000 | 0.127 |
| 26/02/2026 | 0.115 | 698.500 | 40,020,000 | 71.035 | 20,010,000 | 0.126 | 20,010,000 | 0.126 |
| 25/02/2026 | 0.140 | 733.500 | 310,000 | 70.268 | 100,000 | 0.161 | 210,000 | 0.149 |
| 24/02/2026 | 0.147 | 739.000 | 41,075,000 | 70.705 | 20,325,000 | 0.152 | 20,750,000 | 0.152 |
| 23/02/2026 | 0.194 | 790.000 | 20,035,000 | 70.935 | 10,000,000 | 0.200 | 10,035,000 | 0.200 |
| 20/02/2026 | 0.178 | 769.500 | 20,555,000 | 70.940 | 10,265,000 | 0.168 | 10,290,000 | 0.168 |
| 16/02/2026 | 0.199 | 787.500 | 20,315,000 | 71.007 | 10,100,000 | 0.190 | 10,215,000 | 0.190 |
| 13/02/2026 | 0.158 | 738.500 | 40,130,000 | 71.053 | 20,030,000 | 0.156 | 20,100,000 | 0.156 |
| 12/02/2026 | 0.186 | 769.000 | 15,000 | 71.101 | 15,000 | 0.177 | ||
| 11/02/2026 | 0.189 | 768.500 | 20,055,000 | 71.755 | 10,000,000 | 0.189 | 10,055,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
