25370 工行花旗五七購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.570 | 6.220 | 0 | |||||
| 15/07/2025 | 0.570 | 6.150 | 0 | 113.409 | ||||
| 14/07/2025 | 0.570 | 6.180 | 0 | 82.532 | ||||
| 11/07/2025 | 0.600 | 6.210 | 0 | 64.392 | ||||
| 10/07/2025 | 0.610 | 6.270 | 0 | |||||
| 09/07/2025 | 0.480 | 6.100 | 0 | 44.812 | ||||
| 08/07/2025 | 0.495 | 6.150 | 0 | |||||
| 07/07/2025 | 0.485 | 6.130 | 0 | 26.134 | ||||
| 04/07/2025 | 0.485 | 6.130 | 0 | 22.795 | ||||
| 03/07/2025 | 0.440 | 6.090 | 600,000 | 61.975 | 300,000 | 0.428 | 300,000 | 0.410 |
| 02/07/2025 | 0.510 | 6.160 | 0 | |||||
| 30/06/2025 | 0.425 | 6.040 | 0 | 29.839 | ||||
| 27/06/2025 | 0.530 | 6.140 | 0 | 33.381 | ||||
| 26/06/2025 | 0.640 | 6.270 | 0 | 30.225 | ||||
| 25/06/2025 | 0.640 | 6.270 | 50,000 | 29.509 | 50,000 | 0.620 | ||
| 24/06/2025 | 0.580 | 6.220 | 0 | 21.639 | ||||
| 23/06/2025 | 0.480 | 6.100 | 50,000 | 25.955 | 50,000 | 0.480 | ||
| 20/06/2025 | 0.405 | 6.020 | 0 | 22.869 | ||||
| 19/06/2025 | 0.300 | 5.850 | 0 | 27.690 | ||||
| 18/06/2025 | 0.335 | 5.890 | 0 | 28.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
