25370 工行花旗五七購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.153 | 5.710 | 5,760,000 | 25.131 | ||||
| 29/05/2025 | 0.155 | 5.710 | 5,200,000 | 25.122 | 2,600,000 | 0.150 | 2,600,000 | 0.148 |
| 28/05/2025 | 0.162 | 5.720 | 8,140,000 | 25.195 | 4,070,000 | 0.153 | 4,070,000 | 0.149 |
| 27/05/2025 | 0.164 | 5.700 | 280,000 | 25.986 | 140,000 | 0.166 | 140,000 | 0.168 |
| 26/05/2025 | 0.157 | 5.700 | 3,280,000 | 24.884 | 1,640,000 | 0.169 | 1,640,000 | 0.171 |
| 23/05/2025 | 0.157 | 5.690 | 3,524,000 | 24.688 | 1,762,000 | 0.162 | 1,700,000 | 0.163 |
| 22/05/2025 | 0.143 | 5.630 | 3,598,000 | 25.698 | 1,799,000 | 0.143 | 1,730,000 | 0.142 |
| 21/05/2025 | 0.136 | 5.620 | 6,309,000 | 25.087 | 3,000,000 | 0.147 | 3,129,000 | 0.153 |
| 20/05/2025 | 0.145 | 5.620 | 1,408,000 | 25.179 | 794,000 | 0.138 | 580,000 | 0.141 |
| 19/05/2025 | 0.126 | 5.550 | 2,630,000 | 25.801 | 1,220,000 | 0.135 | 1,410,000 | 0.138 |
| 16/05/2025 | 0.159 | 5.590 | 3,310,000 | 27.258 | 1,560,000 | 0.159 | 1,570,000 | 0.158 |
| 15/05/2025 | 0.188 | 5.640 | 17,280,000 | 27.987 | 8,640,000 | 0.190 | 8,640,000 | 0.189 |
| 14/05/2025 | 0.190 | 5.630 | 20,240,000 | 28.444 | 10,090,000 | 0.184 | 10,120,000 | 0.182 |
| 13/05/2025 | 0.170 | 5.570 | 14,510,000 | 28.708 | 7,210,000 | 0.170 | 7,270,000 | 0.168 |
| 12/05/2025 | 0.152 | 5.500 | 10,953,000 | 29.418 | 5,478,000 | 0.144 | 5,330,000 | 0.143 |
| 09/05/2025 | 0.141 | 5.460 | 9,740,000 | 29.066 | 4,960,000 | 0.136 | 4,780,000 | 0.137 |
| 08/05/2025 | 0.131 | 5.420 | 1,894,000 | 29.218 | 954,000 | 0.132 | 940,000 | 0.138 |
| 07/05/2025 | 0.135 | 5.400 | 4,302,000 | 30.250 | 2,151,000 | 0.155 | 2,120,000 | 0.158 |
| 06/05/2025 | 0.123 | 5.350 | 1,120,000 | 30.360 | 570,000 | 0.105 | 550,000 | 0.104 |
| 02/05/2025 | 0.106 | 5.330 | 14,328,000 | 28.100 | 7,100,000 | 0.103 | 7,228,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
