25364 Ｓ金摩通六八沽Ａ (認沽證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.260 | 3,725.000 | 686,000 | 33.322 | 402,000 | 0.260 | 284,000 | 0.262 |
| 11/03/2026 | 0.255 | 3,738.000 | 400,000 | 33.312 | 400,000 | 0.259 | ||
| 10/03/2026 | 0.270 | 3,725.000 | 250,000 | 33.865 | 250,000 | 0.270 | ||
| 09/03/2026 | 0.305 | 3,657.000 | 494,000 | 33.678 | 182,000 | 0.309 | 280,000 | 0.306 |
| 06/03/2026 | 0.290 | 3,690.000 | 361,000 | 33.562 | 343,500 | 0.297 | 17,500 | 0.294 |
| 05/03/2026 | 0.285 | 3,698.000 | 349,500 | 33.411 | 50,000 | 0.270 | 299,500 | 0.285 |
| 04/03/2026 | 0.280 | 3,700.000 | 203,500 | 33.055 | 160,500 | 0.290 | 42,500 | 0.288 |
| 03/03/2026 | 0.212 | 3,822.000 | 521,000 | 32.269 | 320,000 | 0.210 | 201,000 | 0.201 |
| 02/03/2026 | 0.187 | 3,894.000 | 1,127,500 | 32.434 | 805,000 | 0.192 | 322,500 | 0.191 |
| 27/02/2026 | 0.250 | 3,724.000 | 0 | 31.436 | ||||
| 26/02/2026 | 0.250 | 3,720.000 | 5,000 | 31.217 | 5,000 | 0.253 | ||
| 25/02/2026 | 0.250 | 3,727.000 | 3,000 | 31.349 | 3,000 | 0.250 | ||
| 24/02/2026 | 0.260 | 3,716.000 | 3,000 | 31.592 | 3,000 | 0.265 | ||
| 23/02/2026 | 0.265 | 3,680.000 | 203,000 | 30.650 | 75,000 | 0.255 | 128,000 | 0.260 |
| 20/02/2026 | 0.315 | 3,596.000 | 110,000 | 30.542 | 110,000 | 0.310 | ||
| 16/02/2026 | 0.330 | 3,582.000 | 100,000 | 30.591 | 100,000 | 0.320 | ||
| 13/02/2026 | 0.335 | 3,577.000 | 939,500 | 30.459 | 939,500 | 0.335 | ||
| 12/02/2026 | 0.300 | 3,634.000 | 1,086,500 | 30.317 | 36,000 | 0.295 | 1,050,500 | 0.307 |
| 11/02/2026 | 0.305 | 3,631.000 | 63,000 | 30.431 | 53,000 | 0.310 | 10,000 | 0.310 |
| 10/02/2026 | 0.330 | 3,616.000 | 790,000 | 31.271 | 12,000 | 0.315 | 778,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
