25361 綠藥摩通六八購A (認購證)
即時 按盤價 升0.085 +0.002 (+2.410%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/03/20260.0832.470400,00074.542200,0000.083200,0000.081
13/03/20260.0802.4301,020,00074.685510,0000.081510,0000.081
12/03/20260.0882.4801,240,00074.323620,0000.086620,0000.085
11/03/20260.0852.440700,00075.037350,0000.091350,0000.090
10/03/20260.0922.4801,900,00074.740950,0000.094950,0000.094
09/03/20260.0892.4601,900,00074.605950,0000.087950,0000.089
06/03/20260.1042.5301,200,00074.359600,0000.099600,0000.102
05/03/20260.0922.4502,160,00074.7551,080,0000.0961,080,0000.097
04/03/20260.0852.4103,040,00074.4841,520,0000.0831,520,0000.083
03/03/20260.0892.4206,440,00074.8063,220,0000.0933,220,0000.093
02/03/20260.1072.5104,080,00074.8902,040,0000.1062,040,0000.107
27/02/20260.1262.5903,680,00074.6891,840,0000.1201,840,0000.121
26/02/20260.1292.5902,860,00075.0441,430,0000.1331,430,0000.133
25/02/20260.1472.6702,100,00074.7511,050,0000.1481,050,0000.149
24/02/20260.1502.6502,200,00075.9081,100,0000.1511,100,0000.151
23/02/20260.1712.7502,800,00074.9631,400,0000.1721,400,0000.172
20/02/20260.1642.7104,100,00074.8282,050,0000.1652,050,0000.164
16/02/20260.1642.7001,880,00074.341940,0000.160940,0000.159
13/02/20260.1652.7003,472,00073.8391,736,0000.1641,736,0000.163
12/02/20260.1662.6702,000,00075.0771,000,0000.1671,000,0000.168
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康