25351 小米匯豐六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 28.560 | 0 | 65.714 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 65.778 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 59.806 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 56.919 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 57.721 | ||||
| 20/05/2026 | 0.010 | 30.140 | 2,000 | 55.496 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 53.250 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 52.767 | ||||
| 15/05/2026 | 0.010 | 30.700 | 40,000 | 51.449 | ||||
| 14/05/2026 | 0.015 | 31.720 | 9,410,000 | 51.281 | 3,640,000 | 0.017 | 5,550,000 | 0.017 |
| 13/05/2026 | 0.015 | 31.800 | 1,470,000 | 50.630 | 300,000 | 0.012 | 1,146,000 | 0.015 |
| 12/05/2026 | 0.015 | 31.460 | 800,000 | 51.495 | 400,000 | 0.016 | 400,000 | 0.016 |
| 11/05/2026 | 0.016 | 31.700 | 1,222,000 | 50.930 | 560,000 | 0.016 | 602,000 | 0.017 |
| 08/05/2026 | 0.016 | 31.680 | 934,000 | 49.964 | 794,000 | 0.016 | ||
| 07/05/2026 | 0.014 | 31.120 | 1,486,000 | 50.267 | 600,000 | 0.015 | 614,000 | 0.015 |
| 06/05/2026 | 0.014 | 30.820 | 2,200,000 | 50.954 | 2,000,000 | 0.016 | ||
| 05/05/2026 | 0.015 | 30.460 | 0 | 52.540 | ||||
| 04/05/2026 | 0.015 | 30.980 | 6,526,000 | 50.433 | 4,220,000 | 0.017 | 926,000 | 0.015 |
| 30/04/2026 | 0.010 | 29.020 | 600,000 | 51.990 | ||||
| 29/04/2026 | 0.010 | 30.140 | 560,000 | 48.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
