25345 友邦法巴六七購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 82.150 | 0 | 51.879 | ||||
| 27/05/2026 | 0.014 | 83.109 | 0 | 47.946 | ||||
| 26/05/2026 | 0.014 | 82.859 | 0 | 47.735 | ||||
| 22/05/2026 | 0.014 | 84.609 | 0 | 42.915 | ||||
| 21/05/2026 | 0.014 | 83.559 | 0 | 43.986 | ||||
| 20/05/2026 | 0.014 | 82.809 | 0 | 44.609 | ||||
| 19/05/2026 | 0.014 | 84.509 | 0 | 41.663 | ||||
| 18/05/2026 | 0.015 | 85.209 | 0 | 40.693 | ||||
| 15/05/2026 | 0.015 | 86.159 | 832,000 | 38.166 | 152,000 | 0.017 | 680,000 | 0.015 |
| 14/05/2026 | 0.015 | 86.259 | 150,000 | 37.661 | 100,000 | 0.017 | ||
| 13/05/2026 | 0.016 | 85.509 | 552,000 | 38.731 | 552,000 | 0.018 | ||
| 12/05/2026 | 0.016 | 85.009 | 30,000 | 39.076 | 30,000 | 0.016 | ||
| 11/05/2026 | 0.017 | 85.159 | 1,276,000 | 38.913 | 622,000 | 0.020 | 654,000 | 0.020 |
| 08/05/2026 | 0.020 | 85.159 | 0 | 38.969 | ||||
| 07/05/2026 | 0.025 | 87.709 | 1,100,000 | 36.738 | 184,000 | 0.025 | 806,000 | 0.024 |
| 06/05/2026 | 0.020 | 86.009 | 866,000 | 37.185 | 716,000 | 0.018 | 150,000 | 0.020 |
| 05/05/2026 | 0.019 | 84.459 | 0 | 38.588 | ||||
| 04/05/2026 | 0.022 | 84.559 | 1,534,000 | 39.141 | 708,000 | 0.027 | 716,000 | 0.024 |
| 30/04/2026 | 0.020 | 83.609 | 1,148,000 | 38.509 | 220,000 | 0.024 | 928,000 | 0.021 |
| 29/04/2026 | 0.023 | 83.509 | 2,160,000 | 39.306 | 1,480,000 | 0.023 | 680,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
